Alloggio Coin Historical Data

ALGO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000201
-0.55%
$ 40,169 $ 24
May 1, 11 AM $ 0.000201
-0.97%
$ 40,215 $ 22
May 1, 10 AM $ 0.000193
+0.69%
$ 38,538 $ 22
May 1, 9 AM $ 0.000196
+0.00%
$ 39,112 $ 22
May 1, 8 AM $ 0.000196
+2.03%
$ 39,174 $ 21
May 1, 7 AM $ 0.000192
-1.30%
$ 38,337 $ 20
May 1, 6 AM $ 0.000199
+0.20%
$ 39,721 $ 20
May 1, 5 AM $ 0.000195
-4.91%
$ 39,032 $ 20
May 1, 4 AM $ 0.000199
-4.69%
$ 39,849 $ 16
May 1, 3 AM $ 0.00021
+0.00%
$ 41,991 $ 19
May 1, 2 AM $ 0.00019
-0.13%
$ 38,003 $ 21
May 1, 1 AM $ 0.00019
-0.25%
$ 38,058 $ 21
May 1, 12 AM $ 0.000193
+0.26%
$ 38,530 $ 21
Apr 30, 11 PM $ 0.000192
-9.57%
$ 38,434 $ 17
Apr 30, 10 PM $ 0.000201
+5.56%
$ 40,201 $ 16
Apr 30, 9 PM $ 0.000205
-0.51%
$ 41,086 $ 19
Apr 30, 8 PM $ 0.000207
+7.07%
$ 41,339 $ 17
Apr 30, 7 PM $ 0.000193
-8.85%
$ 38,630 $ 13
Apr 30, 6 PM $ 0.000211
-2.93%
$ 42,153 $ 10
Apr 30, 5 PM $ 0.000222
-0.84%
$ 44,484 $ 7
Apr 30, 4 PM $ 0.000216
+14.68%
$ 43,133 $ 7
Apr 30, 2 PM $ 0.000189
-14.44%
$ 37,867 $ 6
Apr 30, 1 PM $ 0.00019
+0.00%
$ 38,013 $ 6
Apr 30, 8 AM $ 0.000189
+0.00%
$ 37,748 $ 13
Apr 30, 7 AM $ 0.000189
+0.00%
$ 37,778 $ 13
Apr 30, 6 AM $ 0.000188
+0.00%
$ 37,626 $ 15
Apr 30, 5 AM $ 0.000189
-0.06%
$ 37,709 $ 14
Apr 30, 4 AM $ 0.000188
-0.21%
$ 37,578 $ 13
Apr 30, 3 AM $ 0.000189
+0.00%
$ 37,707 $ 12
Apr 30, 2 AM $ 0.000191
+0.26%
$ 38,139 $ 11
Apr 30, 1 AM $ 0.00019
+0.00%
$ 38,047 $ 11
Apr 30, 12 AM $ 0.00019
+1.12%
$ 38,078 $ 10
Apr 29, 10 PM $ 0.000189
-0.12%
$ 37,790 $ 9
Apr 29, 6 PM $ 0.000189
+0.43%
$ 37,873 $ 10
Apr 29, 5 PM $ 0.000188
+0.00%
$ 37,543 $ 11
Apr 29, 4 PM $ 0.000189
+0.00%
$ 37,885 $ 10
Apr 29, 3 PM $ 0.000191
-0.18%
$ 38,135 $ 11
Apr 29, 2 PM $ 0.000191
+0.16%
$ 38,166 $ 10
Apr 29, 1 PM $ 0.000193
+0.10%
$ 38,502 $ 10
Apr 29, 12 PM $ 0.000194
+0.00%
$ 38,722 $ 9
Apr 29, 10 AM $ 0.000194
+0.02%
$ 38,773 $ 11
Apr 29, 9 AM $ 0.000193
+0.41%
$ 38,675 $ 10
Apr 29, 7 AM $ 0.000191
-0.16%
$ 38,286 $ 9
Apr 29, 6 AM $ 0.000191
-0.07%
$ 38,293 $ 9
Apr 29, 5 AM $ 0.000192
-0.10%
$ 38,334 $ 8
Apr 29, 4 AM $ 0.000192
+0.02%
$ 38,359 $ 8
Apr 29, 3 AM $ 0.000192
-0.09%
$ 38,376 $ 7
Apr 29, 1 AM $ 0.000191
+0.60%
$ 38,255 $ 8
Apr 29, 12 AM $ 0.00019
+0.13%
$ 37,916 $ 8
Apr 28, 11 PM $ 0.000189
+0.15%
$ 37,821 $ 8