Alloggio Coin Historical Data

ALGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000183
-0.03%
$ 36,656 $ 12
Feb 13, 8 PM $ 0.000183
-0.50%
$ 36,679 $ 11
Feb 13, 7 PM $ 0.000184
+0.74%
$ 36,770 $ 10
Feb 13, 6 PM $ 0.000182
-0.47%
$ 36,443 $ 9
Feb 13, 5 PM $ 0.000183
+0.14%
$ 36,626 $ 6
Feb 13, 4 PM $ 0.000181
+1.37%
$ 36,269 $ 5
Feb 13, 3 PM $ 0.000178
+0.73%
$ 35,625 $ 5
Feb 13, 2 PM $ 0.000177
+0.04%
$ 35,392 $ 5
Feb 13, 12 PM $ 0.000176
+0.00%
$ 35,133 $ 8
Feb 13, 10 AM $ 0.000176
+0.26%
$ 35,196 $ 8
Feb 13, 9 AM $ 0.000176
+0.24%
$ 35,103 $ 7
Feb 13, 7 AM $ 0.000175
-0.12%
$ 35,043 $ 5
Feb 13, 6 AM $ 0.000176
+0.00%
$ 35,103 $ 6
Feb 13, 4 AM $ 0.000175
+0.23%
$ 35,038 $ 9
Feb 13, 3 AM $ 0.000175
-0.05%
$ 34,962 $ 14
Feb 13, 2 AM $ 0.000175
-0.09%
$ 35,015 $ 17
Feb 13, 1 AM $ 0.000176
+0.69%
$ 35,169 $ 14
Feb 13, 12 AM $ 0.000175
-0.22%
$ 35,044 $ 12
Feb 12, 11 PM $ 0.000175
+0.55%
$ 34,977 $ 12
Feb 12, 10 PM $ 0.000174
+0.33%
$ 34,754 $ 12
Feb 12, 9 PM $ 0.000173
-0.44%
$ 34,662 $ 11
Feb 12, 8 PM $ 0.000174
-0.15%
$ 34,866 $ 12
Feb 12, 7 PM $ 0.000175
+0.95%
$ 34,966 $ 10
Feb 12, 6 PM $ 0.000173
-1.81%
$ 34,683 $ 8
Feb 12, 5 PM $ 0.000177
+1.16%
$ 35,422 $ 7
Feb 12, 4 PM $ 0.000175
-0.85%
$ 35,057 $ 10
Feb 12, 3 PM $ 0.000177
+0.08%
$ 35,417 $ 11
Feb 12, 2 PM $ 0.000177
+0.30%
$ 35,310 $ 14
Feb 12, 12 PM $ 0.000177
-0.09%
$ 35,466 $ 22
Feb 12, 11 AM $ 0.000177
+0.35%
$ 35,463 $ 20
Feb 12, 10 AM $ 0.000177
+0.00%
$ 35,427 $ 18
Feb 12, 9 AM $ 0.000177
+0.45%
$ 35,382 $ 19
Feb 12, 8 AM $ 0.000176
-0.13%
$ 35,223 $ 17
Feb 12, 7 AM $ 0.000176
+0.00%
$ 35,166 $ 16
Feb 12, 6 AM $ 0.000176
+0.80%
$ 35,268 $ 27
Feb 12, 5 AM $ 0.000175
-0.10%
$ 34,976 $ 32
Feb 12, 4 AM $ 0.000175
+0.01%
$ 35,034 $ 36
Feb 12, 3 AM $ 0.000175
-0.25%
$ 35,027 $ 42
Feb 12, 2 AM $ 0.000176
+0.18%
$ 35,126 $ 45
Feb 12, 1 AM $ 0.000175
+0.64%
$ 35,046 $ 45
Feb 12, 12 AM $ 0.000174
+0.15%
$ 34,829 $ 44
Feb 11, 11 PM $ 0.000174
-0.74%
$ 34,818 $ 44
Feb 11, 10 PM $ 0.000175
-0.30%
$ 35,078 $ 42
Feb 11, 9 PM $ 0.000176
+0.30%
$ 35,161 $ 38
Feb 11, 8 PM $ 0.000175
+0.62%
$ 34,970 $ 37
Feb 11, 7 PM $ 0.000174
+0.03%
$ 34,726 $ 35
Feb 11, 6 PM $ 0.000173
-0.10%
$ 34,675 $ 35
Feb 11, 5 PM $ 0.000174
+0.79%
$ 34,739 $ 32
Feb 11, 4 PM $ 0.000173
-0.48%
$ 34,557 $ 30
Feb 11, 3 PM $ 0.000174
-0.85%
$ 34,744 $ 27