Alloggio Coin Historical Data

ALGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000189
+0.15%
$ 37,821 $ 8
Apr 28, 8 PM $ 0.00019
+0.11%
$ 38,016 $ 8
Apr 28, 7 PM $ 0.00019
-0.23%
$ 37,913 $ 8
Apr 28, 6 PM $ 0.00019
+1.13%
$ 37,976 $ 8
Apr 28, 4 PM $ 0.000188
-0.12%
$ 37,682 $ 7
Apr 28, 3 PM $ 0.000188
+0.00%
$ 37,633 $ 6
Apr 28, 2 PM $ 0.000188
-0.47%
$ 37,609 $ 6
Apr 28, 1 PM $ 0.00019
+0.00%
$ 37,948 $ 5
Apr 28, 12 PM $ 0.000189
+0.00%
$ 37,830 $ 6
Apr 28, 11 AM $ 0.00019
+0.00%
$ 37,925 $ 6
Apr 28, 9 AM $ 0.000189
+0.00%
$ 37,830 $ 8
Apr 28, 8 AM $ 0.000189
+0.00%
$ 37,819 $ 8
Apr 28, 6 AM $ 0.00019
+0.00%
$ 37,976 $ 9
Apr 28, 5 AM $ 0.00019
+0.63%
$ 38,050 $ 9
Apr 28, 4 AM $ 0.000189
+0.27%
$ 37,895 $ 9
Apr 28, 3 AM $ 0.000191
-0.43%
$ 38,133 $ 8
Apr 28, 2 AM $ 0.000191
-0.09%
$ 38,155 $ 10
Apr 28, 1 AM $ 0.000191
+0.20%
$ 38,285 $ 9
Apr 27, 9 PM $ 0.00019
+0.00%
$ 38,073 $ 9
Apr 27, 8 PM $ 0.00019
+0.74%
$ 37,930 $ 9
Apr 27, 7 PM $ 0.00019
-0.11%
$ 38,049 $ 10
Apr 27, 6 PM $ 0.00019
-0.30%
$ 38,087 $ 10
Apr 27, 5 PM $ 0.000191
-0.50%
$ 38,196 $ 8
Apr 27, 4 PM $ 0.000191
-0.05%
$ 38,199 $ 7
Apr 27, 3 PM $ 0.000193
-0.30%
$ 38,518 $ 5
Apr 27, 2 PM $ 0.000193
-0.10%
$ 38,555 $ 8
Apr 27, 9 AM $ 0.000193
+0.38%
$ 38,560 $ 8
Apr 27, 8 AM $ 0.000192
+0.14%
$ 38,481 $ 7
Apr 27, 7 AM $ 0.000192
-0.09%
$ 38,467 $ 7
Apr 27, 6 AM $ 0.000193
-0.06%
$ 38,686 $ 7
Apr 27, 5 AM $ 0.000196
-0.27%
$ 39,103 $ 6
Apr 27, 4 AM $ 0.000196
-0.19%
$ 39,170 $ 7
Apr 27, 3 AM $ 0.000196
+0.00%
$ 39,174 $ 6
Apr 27, 1 AM $ 0.000196
+0.49%
$ 39,262 $ 5
Apr 27, 12 AM $ 0.000195
+0.00%
$ 39,073 $ 6
Apr 26, 11 PM $ 0.000194
+0.12%
$ 38,837 $ 5
Apr 26, 10 PM $ 0.000194
+0.00%
$ 38,780 $ 5
Apr 26, 9 PM $ 0.000194
+0.00%
$ 38,795 $ 5
Apr 26, 8 PM $ 0.000194
+0.01%
$ 38,837 $ 5
Apr 26, 7 PM $ 0.000194
-0.21%
$ 38,800 $ 5
Apr 26, 6 PM $ 0.000194
+0.00%
$ 38,881 $ 5
Apr 26, 4 PM $ 0.000194
+0.01%
$ 38,704 $ 5
Apr 26, 3 PM $ 0.000194
+0.00%
$ 38,823 $ 5
Apr 26, 2 PM $ 0.000194
+0.50%
$ 38,774 $ 6
Apr 26, 1 PM $ 0.000194
+0.00%
$ 38,837 $ 6
Apr 26, 10 AM $ 0.000193
+0.00%
$ 38,697 $ 4
Apr 26, 9 AM $ 0.000194
+0.08%
$ 38,797 $ 3
Apr 26, 5 AM $ 0.000193
-0.02%
$ 38,653 $ 5
Apr 26, 4 AM $ 0.000193
-0.30%
$ 38,552 $ 5
Apr 26, 3 AM $ 0.000193
-0.03%
$ 38,507 $ 5