Alloggio Coin Historical Data

ALGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000193
-0.30%
$ 38,552 $ 5
Apr 26, 3 AM $ 0.000193
-0.03%
$ 38,507 $ 5
Apr 26, 1 AM $ 0.000193
-0.04%
$ 38,518 $ 5
Apr 26, 12 AM $ 0.000193
+0.00%
$ 38,594 $ 6
Apr 25, 11 PM $ 0.000193
+0.00%
$ 38,583 $ 6
Apr 25, 9 PM $ 0.000193
-0.02%
$ 38,506 $ 7
Apr 25, 8 PM $ 0.000192
+0.16%
$ 38,464 $ 6
Apr 25, 7 PM $ 0.000192
+0.08%
$ 38,456 $ 6
Apr 25, 6 PM $ 0.000192
+0.43%
$ 38,468 $ 6
Apr 25, 5 PM $ 0.000192
-0.10%
$ 38,374 $ 7
Apr 25, 4 PM $ 0.000192
-0.01%
$ 38,398 $ 6
Apr 25, 3 PM $ 0.000192
-0.94%
$ 38,432 $ 5
Apr 25, 2 PM $ 0.000194
+0.38%
$ 38,853 $ 6
Apr 25, 1 PM $ 0.000194
+0.00%
$ 38,709 $ 7
Apr 25, 11 AM $ 0.000195
+0.00%
$ 38,953 $ 8
Apr 25, 10 AM $ 0.000193
+0.00%
$ 38,700 $ 8
Apr 25, 8 AM $ 0.000193
+0.00%
$ 38,691 $ 9
Apr 25, 6 AM $ 0.000195
+0.07%
$ 38,957 $ 10
Apr 25, 5 AM $ 0.000194
-0.14%
$ 38,840 $ 11
Apr 25, 4 AM $ 0.000195
+0.00%
$ 38,953 $ 11
Apr 25, 3 AM $ 0.000194
+0.00%
$ 38,847 $ 12
Apr 25, 1 AM $ 0.000193
-0.09%
$ 38,641 $ 12
Apr 25, 12 AM $ 0.000193
-0.26%
$ 38,647 $ 12
Apr 24, 11 PM $ 0.000193
-0.42%
$ 38,677 $ 13
Apr 24, 10 PM $ 0.000194
+0.10%
$ 38,886 $ 13
Apr 24, 9 PM $ 0.000194
-0.22%
$ 38,815 $ 15
Apr 24, 8 PM $ 0.000194
+0.00%
$ 38,805 $ 15
Apr 24, 7 PM $ 0.000194
-0.09%
$ 38,769 $ 19
Apr 24, 6 PM $ 0.000193
+0.00%
$ 38,691 $ 20
Apr 24, 5 PM $ 0.000194
-0.18%
$ 38,719 $ 20
Apr 24, 4 PM $ 0.000194
+0.23%
$ 38,787 $ 19
Apr 24, 3 PM $ 0.000194
+0.31%
$ 38,893 $ 18
Apr 24, 2 PM $ 0.000193
-0.06%
$ 38,683 $ 19
Apr 24, 1 PM $ 0.000195
+0.35%
$ 38,965 $ 19
Apr 24, 12 PM $ 0.000194
+0.02%
$ 38,850 $ 20
Apr 24, 11 AM $ 0.000195
+0.46%
$ 38,915 $ 19
Apr 24, 10 AM $ 0.000194
+0.66%
$ 38,753 $ 17
Apr 24, 7 AM $ 0.000193
+0.17%
$ 38,576 $ 17
Apr 24, 6 AM $ 0.000193
+0.24%
$ 38,677 $ 18
Apr 24, 5 AM $ 0.000193
+0.41%
$ 38,603 $ 18
Apr 24, 3 AM $ 0.000194
+0.00%
$ 38,742 $ 19
Apr 24, 2 AM $ 0.000194
+0.18%
$ 38,739 $ 20
Apr 24, 1 AM $ 0.000193
-0.45%
$ 38,668 $ 20
Apr 24, 12 AM $ 0.000194
-0.14%
$ 38,846 $ 21
Apr 23, 10 PM $ 0.000193
+0.02%
$ 38,690 $ 21
Apr 23, 9 PM $ 0.000193
+0.05%
$ 38,667 $ 20
Apr 23, 8 PM $ 0.000192
-0.12%
$ 38,468 $ 19
Apr 23, 7 PM $ 0.000192
-0.01%
$ 38,486 $ 17
Apr 23, 6 PM $ 0.000192
+0.37%
$ 38,488 $ 13
Apr 23, 5 PM $ 0.000192
-1.23%
$ 38,321 $ 12