Alloggio Coin Historical Data

ALGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000177
+0.30%
$ 35,310 $ 12
Feb 9, 11 AM $ 0.000176
-0.94%
$ 35,169 $ 11
Feb 9, 10 AM $ 0.000178
-0.41%
$ 35,584 $ 11
Feb 9, 9 AM $ 0.000179
+0.71%
$ 35,845 $ 10
Feb 9, 8 AM $ 0.00018
+0.00%
$ 35,924 $ 11
Feb 9, 7 AM $ 0.00018
-0.25%
$ 36,006 $ 10
Feb 9, 6 AM $ 0.000181
+0.62%
$ 35,884 $ 11
Feb 9, 5 AM $ 0.000182
-0.12%
$ 36,401 $ 14
Feb 9, 4 AM $ 0.000182
+0.21%
$ 36,432 $ 16
Feb 9, 3 AM $ 0.000182
+0.48%
$ 36,412 $ 20
Feb 9, 2 AM $ 0.000181
+0.23%
$ 36,237 $ 28
Feb 9, 1 AM $ 0.000181
-0.40%
$ 36,174 $ 26
Feb 9, 12 AM $ 0.000182
+0.07%
$ 36,322 $ 26
Feb 8, 11 PM $ 0.000181
+0.21%
$ 36,297 $ 25
Feb 8, 10 PM $ 0.000181
+0.00%
$ 36,214 $ 25
Feb 8, 9 PM $ 0.000182
-0.29%
$ 36,394 $ 23
Feb 8, 8 PM $ 0.000182
-0.15%
$ 36,478 $ 24
Feb 8, 7 PM $ 0.000182
+0.33%
$ 36,499 $ 23
Feb 8, 6 PM $ 0.000182
+0.40%
$ 36,370 $ 22
Feb 8, 5 PM $ 0.000181
-1.58%
$ 36,224 $ 21
Feb 8, 4 PM $ 0.000184
-0.12%
$ 36,804 $ 19
Feb 8, 3 PM $ 0.000184
+0.13%
$ 36,894 $ 17
Feb 8, 2 PM $ 0.000184
-0.06%
$ 36,856 $ 17
Feb 8, 1 PM $ 0.000184
+0.33%
$ 36,878 $ 14
Feb 8, 12 PM $ 0.000184
+0.11%
$ 36,709 $ 13
Feb 8, 11 AM $ 0.000183
+0.10%
$ 36,603 $ 13
Feb 8, 10 AM $ 0.000183
-0.21%
$ 36,530 $ 12
Feb 8, 9 AM $ 0.000183
+0.82%
$ 36,647 $ 10
Feb 8, 8 AM $ 0.000182
+0.00%
$ 36,342 $ 9
Feb 8, 7 AM $ 0.000182
-0.02%
$ 36,365 $ 8
Feb 8, 6 AM $ 0.000181
+0.13%
$ 36,273 $ 8
Feb 8, 5 AM $ 0.000181
-0.09%
$ 36,224 $ 7
Feb 8, 4 AM $ 0.000181
-0.15%
$ 36,281 $ 10
Feb 8, 3 AM $ 0.000182
+0.44%
$ 36,413 $ 11
Feb 8, 1 AM $ 0.000182
-0.08%
$ 36,473 $ 10
Feb 8, 12 AM $ 0.000183
-0.07%
$ 36,518 $ 9
Feb 7, 11 PM $ 0.000183
-0.18%
$ 36,567 $ 9
Feb 7, 10 PM $ 0.000183
+0.00%
$ 36,642 $ 8
Feb 7, 9 PM $ 0.000183
+0.09%
$ 36,587 $ 8
Feb 7, 8 PM $ 0.000183
+0.17%
$ 36,568 $ 7
Feb 7, 7 PM $ 0.000183
-0.10%
$ 36,693 $ 6
Feb 7, 4 PM $ 0.000181
+0.44%
$ 36,225 $ 7
Feb 7, 3 PM $ 0.00018
+0.42%
$ 36,055 $ 7
Feb 7, 2 PM $ 0.000179
+0.00%
$ 35,776 $ 21
Feb 7, 12 PM $ 0.000178
+0.24%
$ 35,549 $ 23
Feb 7, 11 AM $ 0.000177
-0.57%
$ 35,473 $ 24
Feb 7, 9 AM $ 0.000179
-0.05%
$ 35,784 $ 22
Feb 7, 8 AM $ 0.000179
-0.06%
$ 35,814 $ 21
Feb 7, 7 AM $ 0.000181
-1.25%
$ 36,232 $ 20
Feb 7, 6 AM $ 0.000183
+0.03%
$ 36,693 $ 19