Alloggio Coin Historical Data

ALGO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000192
-1.23%
$ 38,321 $ 12
Apr 23, 4 PM $ 0.000194
+0.09%
$ 38,811 $ 13
Apr 23, 3 PM $ 0.000195
+1.24%
$ 39,027 $ 13
Apr 23, 2 PM $ 0.000192
-0.40%
$ 38,425 $ 13
Apr 23, 1 PM $ 0.000192
+0.00%
$ 38,371 $ 13
Apr 23, 12 PM $ 0.000192
+0.17%
$ 38,386 $ 13
Apr 23, 11 AM $ 0.000192
+0.01%
$ 38,370 $ 11
Apr 23, 7 AM $ 0.000193
+0.03%
$ 38,532 $ 13
Apr 23, 6 AM $ 0.000193
+0.67%
$ 38,505 $ 12
Apr 23, 5 AM $ 0.000192
+0.00%
$ 38,344 $ 16
Apr 23, 4 AM $ 0.000192
+0.04%
$ 38,300 $ 16
Apr 23, 3 AM $ 0.000193
-0.01%
$ 38,537 $ 16
Apr 23, 1 AM $ 0.000193
-0.17%
$ 38,506 $ 15
Apr 23, 12 AM $ 0.000193
-0.44%
$ 38,623 $ 15
Apr 22, 11 PM $ 0.000195
-0.55%
$ 39,072 $ 16
Apr 22, 10 PM $ 0.000196
+0.07%
$ 39,225 $ 16
Apr 22, 9 PM $ 0.000196
+0.00%
$ 39,202 $ 15
Apr 22, 8 PM $ 0.000196
+0.00%
$ 39,140 $ 15
Apr 22, 7 PM $ 0.000196
-0.18%
$ 39,180 $ 15
Apr 22, 6 PM $ 0.000196
+0.09%
$ 39,259 $ 17
Apr 22, 5 PM $ 0.000196
+0.31%
$ 39,245 $ 16
Apr 22, 4 PM $ 0.000197
-0.15%
$ 39,305 $ 16
Apr 22, 3 PM $ 0.000196
-0.18%
$ 39,221 $ 17
Apr 22, 2 PM $ 0.000196
-0.73%
$ 39,218 $ 18
Apr 22, 1 PM $ 0.000196
+0.00%
$ 39,171 $ 20
Apr 22, 11 AM $ 0.000196
+0.09%
$ 39,231 $ 21
Apr 22, 10 AM $ 0.000196
+0.12%
$ 39,208 $ 18
Apr 22, 9 AM $ 0.000196
+0.05%
$ 39,084 $ 17
Apr 22, 8 AM $ 0.000195
-0.39%
$ 39,066 $ 17
Apr 22, 7 AM $ 0.000197
-0.04%
$ 39,389 $ 16
Apr 22, 6 AM $ 0.000197
+0.13%
$ 39,301 $ 16
Apr 22, 5 AM $ 0.000196
-0.28%
$ 39,290 $ 15
Apr 22, 4 AM $ 0.000195
+0.42%
$ 38,979 $ 16
Apr 22, 3 AM $ 0.000194
+0.00%
$ 38,764 $ 17
Apr 22, 1 AM $ 0.000192
+0.27%
$ 38,429 $ 16
Apr 22, 12 AM $ 0.000192
+0.32%
$ 38,319 $ 15
Apr 21, 11 PM $ 0.000191
+0.24%
$ 38,183 $ 16
Apr 21, 10 PM $ 0.000191
+0.04%
$ 38,162 $ 16
Apr 21, 8 PM $ 0.000189
+0.00%
$ 37,740 $ 18
Apr 21, 6 PM $ 0.000191
-0.40%
$ 38,143 $ 18
Apr 21, 5 PM $ 0.000191
-0.27%
$ 38,288 $ 17
Apr 21, 4 PM $ 0.000192
+0.10%
$ 38,463 $ 18
Apr 21, 3 PM $ 0.000192
-0.40%
$ 38,491 $ 18
Apr 21, 2 PM $ 0.000192
+0.00%
$ 38,469 $ 13
Apr 21, 1 PM $ 0.000192
-0.29%
$ 38,474 $ 11
Apr 21, 12 PM $ 0.000193
+0.00%
$ 38,587 $ 16
Apr 21, 11 AM $ 0.000193
-0.25%
$ 38,506 $ 16
Apr 21, 7 AM $ 0.000192
+0.05%
$ 38,305 $ 15
Apr 21, 6 AM $ 0.000191
-0.35%
$ 38,265 $ 14
Apr 21, 5 AM $ 0.000192
+0.26%
$ 38,475 $ 14