Alloggio Coin Historical Data

ALGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000183
+0.03%
$ 36,693 $ 19
Feb 7, 5 AM $ 0.000183
-0.27%
$ 36,680 $ 23
Feb 7, 4 AM $ 0.000185
+0.23%
$ 36,913 $ 39
Feb 7, 3 AM $ 0.000184
+0.01%
$ 36,820 $ 55
Feb 7, 2 AM $ 0.000182
-0.40%
$ 36,477 $ 47
Feb 7, 12 AM $ 0.000183
-0.56%
$ 36,553 $ 55
Feb 6, 11 PM $ 0.000184
+0.52%
$ 36,720 $ 55
Feb 6, 10 PM $ 0.000184
+1.71%
$ 36,841 $ 52
Feb 6, 9 PM $ 0.000181
-1.39%
$ 36,241 $ 52
Feb 6, 8 PM $ 0.000181
+0.52%
$ 36,213 $ 51
Feb 6, 7 PM $ 0.000182
-0.27%
$ 36,454 $ 50
Feb 6, 6 PM $ 0.000183
-0.51%
$ 36,508 $ 48
Feb 6, 5 PM $ 0.000183
+0.00%
$ 36,574 $ 40
Feb 6, 4 PM $ 0.000182
+0.68%
$ 36,319 $ 40
Feb 6, 3 PM $ 0.00018
+0.17%
$ 36,072 $ 39
Feb 6, 1 PM $ 0.000176
+1.15%
$ 35,045 $ 28
Feb 6, 12 PM $ 0.000174
-0.05%
$ 34,781 $ 26
Feb 6, 11 AM $ 0.000174
+0.18%
$ 34,788 $ 24
Feb 6, 10 AM $ 0.000172
+1.23%
$ 34,291 $ 23
Feb 6, 9 AM $ 0.000169
+0.85%
$ 33,822 $ 23
Feb 6, 7 AM $ 0.00017
+0.00%
$ 34,000 $ 30
Feb 6, 6 AM $ 0.00017
-0.70%
$ 33,936 $ 33
Feb 6, 5 AM $ 0.000169
+0.72%
$ 33,708 $ 39
Feb 6, 4 AM $ 0.000166
-0.22%
$ 33,264 $ 46
Feb 6, 3 AM $ 0.000167
-0.43%
$ 33,366 $ 54
Feb 6, 2 AM $ 0.000168
+0.02%
$ 33,560 $ 53
Feb 6, 1 AM $ 0.000164
+0.43%
$ 32,890 $ 49
Feb 6, 12 AM $ 0.000163
-1.88%
$ 32,684 $ 49
Feb 5, 11 PM $ 0.000168
+0.71%
$ 33,649 $ 35
Feb 5, 10 PM $ 0.000167
-0.66%
$ 33,457 $ 35
Feb 5, 9 PM $ 0.000168
-0.35%
$ 33,695 $ 32
Feb 5, 8 PM $ 0.00017
-2.06%
$ 34,028 $ 30
Feb 5, 7 PM $ 0.000174
+0.00%
$ 34,845 $ 29
Feb 5, 6 PM $ 0.000176
-1.03%
$ 35,143 $ 26
Feb 5, 5 PM $ 0.000178
-0.16%
$ 35,598 $ 24
Feb 5, 4 PM $ 0.000178
-0.63%
$ 35,578 $ 22
Feb 5, 3 PM $ 0.000179
-3.15%
$ 35,837 $ 20
Feb 5, 2 PM $ 0.000185
+1.95%
$ 37,019 $ 20
Feb 5, 1 PM $ 0.000181
-1.44%
$ 36,266 $ 18
Feb 5, 12 PM $ 0.000184
-1.68%
$ 36,792 $ 15
Feb 5, 11 AM $ 0.000187
+0.00%
$ 37,478 $ 13
Feb 5, 10 AM $ 0.00019
-0.36%
$ 37,956 $ 13
Feb 5, 9 AM $ 0.00019
+0.43%
$ 38,221 $ 13
Feb 5, 8 AM $ 0.00019
-0.08%
$ 37,995 $ 10
Feb 5, 6 AM $ 0.000188
+0.00%
$ 37,579 $ 9
Feb 5, 5 AM $ 0.000188
-0.49%
$ 37,656 $ 9
Feb 5, 3 AM $ 0.000191
-0.15%
$ 38,272 $ 7
Feb 5, 2 AM $ 0.000192
-0.08%
$ 38,300 $ 6
Feb 5, 1 AM $ 0.000191
+0.28%
$ 38,255 $ 5
Feb 5, 12 AM $ 0.000192
-0.22%
$ 38,457 $ 3