Alloggio Coin Historical Data

ALGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000191
+0.28%
$ 38,255 $ 5
Feb 5, 12 AM $ 0.000192
-0.22%
$ 38,457 $ 3
Feb 4, 7 PM $ 0.000195
+0.00%
$ 38,950 $ 7
Feb 4, 4 PM $ 0.000195
+0.00%
$ 38,950 $ 11
Feb 4, 3 PM $ 0.000197
+0.09%
$ 39,472 $ 11
Feb 4, 12 PM $ 0.000199
+0.00%
$ 39,897 $ 12
Feb 4, 11 AM $ 0.0002
-0.19%
$ 39,990 $ 12
Feb 4, 10 AM $ 0.0002
+0.03%
$ 40,027 $ 12
Feb 4, 9 AM $ 0.0002
-0.46%
$ 40,036 $ 14
Feb 4, 8 AM $ 0.000201
-0.23%
$ 40,272 $ 13
Feb 4, 7 AM $ 0.0002
+0.00%
$ 40,014 $ 19
Feb 4, 6 AM $ 0.0002
+0.01%
$ 40,001 $ 24
Feb 4, 5 AM $ 0.000201
-0.23%
$ 40,248 $ 23
Feb 4, 4 AM $ 0.000202
+0.16%
$ 40,345 $ 26
Feb 4, 3 AM $ 0.000201
+0.00%
$ 40,239 $ 29
Feb 4, 1 AM $ 0.000201
+0.71%
$ 40,239 $ 30
Feb 4, 12 AM $ 0.000199
-0.08%
$ 39,801 $ 30
Feb 3, 10 PM $ 0.0002
-0.20%
$ 40,058 $ 28
Feb 3, 9 PM $ 0.000201
+0.92%
$ 40,300 $ 26
Feb 3, 8 PM $ 0.0002
+0.67%
$ 39,924 $ 25
Feb 3, 7 PM $ 0.000199
+0.61%
$ 39,811 $ 22
Feb 3, 6 PM $ 0.000197
+0.00%
$ 39,325 $ 19
Feb 3, 4 PM $ 0.0002
-0.41%
$ 39,963 $ 19
Feb 3, 3 PM $ 0.000201
-0.03%
$ 40,133 $ 14
Feb 3, 2 PM $ 0.000201
-0.40%
$ 40,287 $ 13
Feb 3, 1 PM $ 0.000202
+0.00%
$ -- $ 10
Feb 3, 12 PM $ 0.000202
+1.01%
$ 40,091 $ 7
Feb 2, 1 PM $ 0.000203
+0.00%
$ 40,633 $ 9
Feb 2, 12 PM $ 0.000201
+0.00%
$ 40,295 $ 9
Feb 2, 11 AM $ 0.000201
+0.32%
$ 40,271 $ 8
Feb 2, 10 AM $ 0.000201
+0.00%
$ 40,194 $ 5
Feb 2, 4 AM $ 0.000197
+0.00%
$ 39,346 $ 6
Feb 2, 3 AM $ 0.000198
+0.00%
$ 39,652 $ 8
Feb 2, 12 AM $ 0.0002
+0.64%
$ 40,041 $ 9
Feb 1, 11 PM $ 0.000198
-0.77%
$ 39,581 $ 7
Feb 1, 10 PM $ 0.000199
+0.56%
$ 39,813 $ 6
Feb 1, 9 PM $ 0.0002
-0.40%
$ 39,979 $ 7
Feb 1, 4 PM $ 0.0002
+0.00%
$ 39,982 $ 9
Feb 1, 3 PM $ 0.0002
+0.00%
$ 39,982 $ 8
Feb 1, 1 PM $ 0.000204
+0.00%
$ 40,804 $ 8
Feb 1, 12 PM $ 0.000204
-0.47%
$ 40,824 $ 7
Feb 1, 11 AM $ 0.000204
+0.00%
$ 40,784 $ 5
Feb 1, 9 AM $ 0.000204
-0.37%
$ 40,769 $ 6
Feb 1, 8 AM $ 0.000204
+0.00%
$ 40,781 $ 5
Feb 1, 5 AM $ 0.000204
-0.20%
$ 40,857 $ 15
Feb 1, 1 AM $ 0.000205
+0.00%
$ 40,978 $ 31
Feb 1, 12 AM $ 0.000204
+0.00%
$ 40,843 $ 37
Jan 31, 10 PM $ 0.000201
+0.03%
$ 40,222 $ 36
Jan 31, 8 PM $ 0.0002
+0.00%
$ 39,961 $ 30
Jan 31, 7 PM $ 0.000199
-0.86%
$ 39,807 $ 29