Alloggio Coin Historical Data

ALGO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000192
+0.26%
$ 38,475 $ 14
Apr 21, 4 AM $ 0.000192
-0.11%
$ 38,385 $ 14
Apr 21, 3 AM $ 0.000191
+0.30%
$ 38,285 $ 13
Apr 21, 2 AM $ 0.00019
+0.00%
$ 37,954 $ 16
Apr 20, 11 PM $ 0.000191
-0.08%
$ 38,249 $ 17
Apr 20, 10 PM $ 0.000191
-0.43%
$ 38,283 $ 16
Apr 20, 9 PM $ 0.000192
-0.11%
$ 38,351 $ 16
Apr 20, 8 PM $ 0.000192
+0.36%
$ 38,400 $ 16
Apr 20, 7 PM $ 0.000192
-0.33%
$ 38,330 $ 15
Apr 20, 6 PM $ 0.000191
+0.03%
$ 38,128 $ 17
Apr 20, 5 PM $ 0.00019
-0.01%
$ 38,024 $ 17
Apr 20, 4 PM $ 0.00019
+0.41%
$ 38,072 $ 17
Apr 20, 3 PM $ 0.00019
+0.52%
$ 37,964 $ 17
Apr 20, 1 PM $ 0.00019
+0.00%
$ 37,931 $ 18
Apr 20, 12 PM $ 0.00019
+0.24%
$ 37,914 $ 18
Apr 20, 11 AM $ 0.000189
-0.56%
$ 37,774 $ 18
Apr 20, 10 AM $ 0.000189
+0.01%
$ 37,804 $ 18
Apr 20, 9 AM $ 0.000189
-0.08%
$ 37,800 $ 18
Apr 20, 8 AM $ 0.000189
+0.00%
$ 37,768 $ 19
Apr 20, 5 AM $ 0.000189
-0.41%
$ 37,714 $ 21
Apr 20, 4 AM $ 0.00019
+0.00%
$ 37,977 $ 17
Apr 20, 3 AM $ 0.000189
-0.01%
$ 37,766 $ 20
Apr 20, 2 AM $ 0.000189
-0.39%
$ 37,787 $ 21
Apr 20, 1 AM $ 0.00019
+0.59%
$ 37,973 $ 21
Apr 20, 12 AM $ 0.000188
+0.00%
$ 37,527 $ 22
Apr 19, 11 PM $ 0.000188
-0.13%
$ 37,564 $ 23
Apr 19, 10 PM $ 0.000188
+0.00%
$ 37,622 $ 23
Apr 19, 9 PM $ 0.000188
-0.70%
$ 37,643 $ 23
Apr 19, 8 PM $ 0.00019
-0.08%
$ 37,949 $ 23
Apr 19, 7 PM $ 0.00019
+0.23%
$ 38,054 $ 22
Apr 19, 6 PM $ 0.00019
-0.39%
$ 37,959 $ 25
Apr 19, 5 PM $ 0.00019
-0.89%
$ 38,096 $ 26
Apr 19, 4 PM $ 0.000192
-0.34%
$ 38,430 $ 24
Apr 19, 3 PM $ 0.000193
+0.03%
$ 38,572 $ 24
Apr 19, 2 PM $ 0.000193
-0.14%
$ 38,545 $ 22
Apr 19, 1 PM $ 0.000193
+1.92%
$ 38,595 $ 22
Apr 19, 12 PM $ 0.000191
+0.49%
$ 38,219 $ 22
Apr 19, 11 AM $ 0.000191
-0.32%
$ 38,125 $ 22
Apr 19, 10 AM $ 0.000191
+0.00%
$ 38,132 $ 22
Apr 19, 9 AM $ 0.000189
+0.00%
$ 37,893 $ 22
Apr 19, 8 AM $ 0.00019
-0.07%
$ 38,024 $ 22
Apr 19, 7 AM $ 0.00019
-0.34%
$ 38,020 $ 20
Apr 19, 6 AM $ 0.000191
+0.31%
$ 38,114 $ 19
Apr 19, 5 AM $ 0.00019
+0.03%
$ 38,054 $ 25
Apr 19, 4 AM $ 0.000191
-0.23%
$ 38,178 $ 24
Apr 19, 3 AM $ 0.000191
+0.00%
$ 38,216 $ 26
Apr 19, 2 AM $ 0.000191
-1.13%
$ 38,148 $ 25
Apr 19, 1 AM $ 0.000192
+0.00%
$ 38,489 $ 26
Apr 19, 12 AM $ 0.000192
-0.37%
$ 38,450 $ 25
Apr 18, 11 PM $ 0.000193
-0.11%
$ 38,591 $ 23