Alloggio Coin Historical Data

ALGO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000192
-0.37%
$ 38,450 $ 25
Apr 18, 11 PM $ 0.000193
-0.11%
$ 38,591 $ 23
Apr 18, 10 PM $ 0.000194
-0.23%
$ 38,706 $ 25
Apr 18, 9 PM $ 0.000194
+0.77%
$ 38,783 $ 26
Apr 18, 8 PM $ 0.000192
-0.34%
$ 38,358 $ 26
Apr 18, 7 PM $ 0.000193
-0.57%
$ 38,552 $ 25
Apr 18, 6 PM $ 0.000194
-0.36%
$ 38,743 $ 25
Apr 18, 5 PM $ 0.000195
-0.15%
$ 38,958 $ 24
Apr 18, 4 PM $ 0.000195
-0.28%
$ 39,059 $ 21
Apr 18, 3 PM $ 0.000195
+0.00%
$ 39,066 $ 26
Apr 18, 2 PM $ 0.000195
+0.16%
$ 39,042 $ 26
Apr 18, 1 PM $ 0.000195
-0.18%
$ 39,031 $ 26
Apr 18, 12 PM $ 0.000196
+0.09%
$ 39,261 $ 24
Apr 18, 11 AM $ 0.000196
-0.08%
$ 39,256 $ 24
Apr 18, 10 AM $ 0.000197
-0.52%
$ 39,389 $ 21
Apr 18, 9 AM $ 0.000198
-0.36%
$ 39,554 $ 20
Apr 18, 8 AM $ 0.000199
-0.39%
$ 39,894 $ 22
Apr 18, 7 AM $ 0.0002
-0.62%
$ 40,042 $ 23
Apr 18, 6 AM $ 0.000201
+0.00%
$ 40,257 $ 23
Apr 18, 5 AM $ 0.000201
+0.50%
$ 40,297 $ 23
Apr 18, 4 AM $ 0.000201
+0.01%
$ 40,243 $ 22
Apr 18, 3 AM $ 0.000201
-0.45%
$ 40,112 $ 21
Apr 18, 2 AM $ 0.0002
+0.40%
$ 40,047 $ 21
Apr 18, 1 AM $ 0.0002
+0.29%
$ 39,906 $ 21
Apr 18, 12 AM $ 0.0002
+0.12%
$ 39,931 $ 21
Apr 17, 11 PM $ 0.000201
-0.46%
$ 40,271 $ 21
Apr 17, 10 PM $ 0.000201
+0.40%
$ 40,237 $ 21
Apr 17, 9 PM $ 0.0002
+0.00%
$ 40,093 $ 23
Apr 17, 8 PM $ 0.000201
-0.49%
$ 40,105 $ 23
Apr 17, 6 PM $ 0.000202
-0.23%
$ 40,355 $ 24
Apr 17, 5 PM $ 0.000202
+0.07%
$ 40,447 $ 22
Apr 17, 4 PM $ 0.000201
+0.18%
$ 40,250 $ 23
Apr 17, 3 PM $ 0.000202
+0.09%
$ 40,430 $ 23
Apr 17, 2 PM $ 0.000202
+0.08%
$ 40,406 $ 26
Apr 17, 1 PM $ 0.000202
+1.01%
$ 40,396 $ 24
Apr 17, 12 PM $ 0.0002
+0.00%
$ 40,067 $ 24
Apr 17, 11 AM $ 0.000196
+0.00%
$ 39,182 $ 24
Apr 17, 10 AM $ 0.000197
-0.14%
$ 39,472 $ 24
Apr 17, 9 AM $ 0.000197
+0.16%
$ 39,463 $ 22
Apr 17, 8 AM $ 0.000197
+0.06%
$ 39,496 $ 23
Apr 17, 7 AM $ 0.000196
+0.04%
$ 39,199 $ 29
Apr 17, 6 AM $ 0.000196
+0.38%
$ 39,143 $ 27
Apr 17, 5 AM $ 0.000195
-0.21%
$ 38,979 $ 29
Apr 17, 4 AM $ 0.000196
-0.16%
$ 39,290 $ 29
Apr 17, 3 AM $ 0.000196
-0.80%
$ 39,155 $ 29
Apr 17, 2 AM $ 0.000197
-0.27%
$ 39,498 $ 28
Apr 17, 1 AM $ 0.000198
-0.38%
$ 39,629 $ 29
Apr 17, 12 AM $ 0.000199
+0.67%
$ 39,788 $ 33
Apr 16, 11 PM $ 0.000198
+0.00%
$ 39,621 $ 34
Apr 16, 10 PM $ 0.000198
+0.38%
$ 39,683 $ 36