Alloggio Coin Historical Data

ALGO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000199
-0.86%
$ 39,807 $ 29
Jan 31, 6 PM $ 0.000201
-1.09%
$ 40,112 $ 25
Jan 31, 5 PM $ 0.000207
-0.89%
$ 41,463 $ 22
Jan 31, 4 PM $ 0.000209
+0.07%
$ 41,863 $ 17
Jan 31, 2 PM $ 0.000208
-1.01%
$ 41,646 $ 8
Jan 31, 12 PM $ 0.000215
+0.00%
$ 43,078 $ 8
Jan 31, 10 AM $ 0.000216
+0.00%
$ 43,284 $ 14
Jan 31, 9 AM $ 0.000216
+0.00%
$ 43,279 $ 13
Jan 31, 6 AM $ 0.00022
-0.21%
$ 44,004 $ 12
Jan 31, 5 AM $ 0.00022
-0.17%
$ 44,095 $ 12
Jan 31, 4 AM $ 0.00022
+0.00%
$ 44,074 $ 4
Jan 30, 5 AM $ 0.000223
+0.14%
$ 44,588 $ 20
Jan 30, 4 AM $ 0.000224
-0.39%
$ 44,872 $ 20
Jan 30, 3 AM $ 0.000221
+1.06%
$ 44,277 $ 14
Jan 30, 2 AM $ 0.000219
+1.61%
$ 43,706 $ 7
Jan 29, 3 AM $ 0.000238
+0.46%
$ 47,545 $ 31
Jan 29, 2 AM $ 0.000239
-0.12%
$ 47,884 $ 31
Jan 29, 1 AM $ 0.00024
-0.39%
$ 47,949 $ 29
Jan 29, 12 AM $ 0.000241
-0.23%
$ 48,120 $ 29
Jan 28, 11 PM $ 0.000241
-0.17%
$ 48,258 $ 29
Jan 28, 10 PM $ 0.000241
+0.43%
$ 48,295 $ 21
Jan 28, 9 PM $ 0.00024
-0.34%
$ 48,054 $ 25
Jan 28, 8 PM $ 0.000241
+0.00%
$ 48,240 $ 26
Jan 28, 7 PM $ 0.000241
+0.09%
$ 48,147 $ 25
Jan 28, 6 PM $ 0.000241
-0.11%
$ 48,214 $ 25
Jan 28, 5 PM $ 0.00024
-0.26%
$ 47,978 $ 25
Jan 28, 4 PM $ 0.000241
-0.49%
$ 48,143 $ 24
Jan 28, 3 PM $ 0.000241
-0.08%
$ 48,218 $ 24
Jan 28, 2 PM $ 0.000241
-1.02%
$ 48,317 $ 20
Jan 28, 1 PM $ 0.000243
+0.30%
$ 48,643 $ 18
Jan 28, 12 PM $ 0.000242
-0.11%
$ 48,488 $ 18
Jan 28, 11 AM $ 0.000243
-0.22%
$ 48,541 $ 13
Jan 28, 10 AM $ 0.000243
+0.63%
$ 48,555 $ 13
Jan 28, 9 AM $ 0.000241
-0.10%
$ 48,249 $ 11
Jan 28, 8 AM $ 0.000242
-0.33%
$ 48,320 $ 10
Jan 28, 7 AM $ 0.000242
+0.19%
$ 48,481 $ 12
Jan 28, 6 AM $ 0.000241
+0.32%
$ 48,172 $ 17
Jan 28, 5 AM $ 0.00024
-0.13%
$ 48,086 $ 20
Jan 28, 4 AM $ 0.000241
-0.20%
$ 48,154 $ 36
Jan 28, 3 AM $ 0.000241
+0.00%
$ 48,255 $ 40
Jan 28, 2 AM $ 0.000241
-0.14%
$ 48,240 $ 48
Jan 28, 1 AM $ 0.000241
-0.19%
$ 48,260 $ 48
Jan 28, 12 AM $ 0.000242
-0.32%
$ 48,320 $ 49
Jan 27, 11 PM $ 0.000242
+0.22%
$ 48,483 $ 48
Jan 27, 10 PM $ 0.000241
-0.02%
$ 48,289 $ 46
Jan 27, 9 PM $ 0.000242
+0.14%
$ 48,309 $ 45
Jan 27, 8 PM $ 0.000241
+1.05%
$ 48,294 $ 41
Jan 27, 7 PM $ 0.000239
+0.48%
$ 47,795 $ 40
Jan 27, 6 PM $ 0.000238
+0.31%
$ 47,552 $ 34
Jan 27, 5 PM $ 0.000237
+0.30%
$ 47,466 $ 31