Alloggio Coin Historical Data

ALGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000198
+0.38%
$ 39,683 $ 36
Apr 16, 9 PM $ 0.000198
-0.65%
$ 39,515 $ 34
Apr 16, 8 PM $ 0.000199
+0.24%
$ 39,756 $ 33
Apr 16, 7 PM $ 0.000198
+0.68%
$ 39,600 $ 33
Apr 16, 6 PM $ 0.000197
+1.23%
$ 39,303 $ 31
Apr 16, 5 PM $ 0.000194
-0.39%
$ 38,890 $ 29
Apr 16, 4 PM $ 0.000195
+0.89%
$ 39,041 $ 29
Apr 16, 3 PM $ 0.000192
+0.38%
$ 38,481 $ 29
Apr 16, 2 PM $ 0.000192
-1.35%
$ 38,306 $ 29
Apr 16, 1 PM $ 0.000195
+0.76%
$ 39,054 $ 30
Apr 16, 12 PM $ 0.000194
+1.02%
$ 38,789 $ 29
Apr 16, 11 AM $ 0.000193
-0.02%
$ 38,611 $ 28
Apr 16, 10 AM $ 0.000193
+0.06%
$ 38,685 $ 28
Apr 16, 9 AM $ 0.000193
-0.06%
$ 38,622 $ 26
Apr 16, 8 AM $ 0.000194
-0.66%
$ 38,745 $ 26
Apr 16, 7 AM $ 0.000194
+0.23%
$ 38,769 $ 25
Apr 16, 6 AM $ 0.000193
+0.17%
$ 38,683 $ 25
Apr 16, 5 AM $ 0.000193
-0.02%
$ 38,615 $ 22
Apr 16, 4 AM $ 0.000193
+0.58%
$ 38,664 $ 21
Apr 16, 3 AM $ 0.000192
+0.60%
$ 38,466 $ 20
Apr 16, 2 AM $ 0.000191
+0.50%
$ 38,238 $ 19
Apr 16, 1 AM $ 0.00019
-0.39%
$ 38,085 $ 16
Apr 16, 12 AM $ 0.000191
+0.00%
$ 38,168 $ 15
Apr 15, 11 PM $ 0.000191
-0.27%
$ 38,287 $ 15
Apr 15, 10 PM $ 0.000192
+0.52%
$ 38,305 $ 15
Apr 15, 9 PM $ 0.00019
-0.36%
$ 38,017 $ 16
Apr 15, 8 PM $ 0.000191
-0.11%
$ 38,137 $ 19
Apr 15, 7 PM $ 0.000191
+0.07%
$ 38,211 $ 20
Apr 15, 6 PM $ 0.000191
+0.59%
$ 38,258 $ 20
Apr 15, 5 PM $ 0.00019
+0.26%
$ 38,070 $ 20
Apr 15, 4 PM $ 0.00019
+0.07%
$ 37,979 $ 20
Apr 15, 3 PM $ 0.00019
-0.12%
$ 37,955 $ 20
Apr 15, 2 PM $ 0.00019
+0.53%
$ 38,011 $ 24
Apr 15, 1 PM $ 0.000189
-0.34%
$ 37,817 $ 26
Apr 15, 12 PM $ 0.000189
+0.16%
$ 37,714 $ 26
Apr 15, 11 AM $ 0.000188
+0.32%
$ 37,650 $ 29
Apr 15, 10 AM $ 0.000187
-0.41%
$ 37,355 $ 29
Apr 15, 9 AM $ 0.000189
+0.12%
$ 37,705 $ 29
Apr 15, 8 AM $ 0.000188
-0.25%
$ 37,616 $ 30
Apr 15, 7 AM $ 0.000188
+0.00%
$ 37,583 $ 47
Apr 15, 6 AM $ 0.000188
-0.14%
$ 37,583 $ 47
Apr 15, 5 AM $ 0.000189
+0.00%
$ 37,762 $ 45
Apr 15, 4 AM $ 0.000188
-0.32%
$ 37,631 $ 45
Apr 15, 3 AM $ 0.000188
+0.12%
$ 37,558 $ 45
Apr 15, 2 AM $ 0.00019
+0.32%
$ 37,909 $ 42
Apr 15, 1 AM $ 0.000189
-0.11%
$ 37,846 $ 48
Apr 15, 12 AM $ 0.000188
+0.52%
$ 37,648 $ 47
Apr 14, 11 PM $ 0.000187
-0.27%
$ 37,452 $ 52
Apr 14, 10 PM $ 0.000188
-0.17%
$ 37,556 $ 53
Apr 14, 9 PM $ 0.000188
+0.01%
$ 37,660 $ 54