Alloggio Coin Historical Data

ALGO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000238
+0.31%
$ 47,552 $ 34
Jan 27, 5 PM $ 0.000237
+0.30%
$ 47,466 $ 31
Jan 27, 4 PM $ 0.000238
+0.64%
$ 47,525 $ 31
Jan 27, 3 PM $ 0.000236
+0.00%
$ 47,214 $ 31
Jan 27, 2 PM $ 0.000237
+0.50%
$ 47,432 $ 30
Jan 27, 12 PM $ 0.000237
+0.12%
$ 47,414 $ 26
Jan 27, 11 AM $ 0.000237
-0.04%
$ 47,348 $ 25
Jan 27, 10 AM $ 0.000237
+0.34%
$ 47,325 $ 16
Jan 27, 9 AM $ 0.000236
+0.05%
$ 47,279 $ 7
Jan 26, 3 PM $ 0.000236
+0.00%
$ 47,206 $ 11
Jan 26, 2 PM $ 0.000236
+0.11%
$ 47,202 $ 10
Jan 26, 1 PM $ 0.000236
+0.20%
$ 47,159 $ 10
Jan 26, 12 PM $ 0.000235
+0.15%
$ 47,044 $ 8
Jan 26, 11 AM $ 0.000235
+0.04%
$ 46,958 $ 8
Jan 26, 10 AM $ 0.000234
-0.09%
$ 46,856 $ 8
Jan 26, 9 AM $ 0.000234
-0.72%
$ 46,861 $ 7
Jan 26, 8 AM $ 0.000236
+0.55%
$ 47,184 $ 7
Jan 26, 7 AM $ 0.000235
-0.05%
$ 47,083 $ 10
Jan 26, 6 AM $ 0.000234
+0.09%
$ 46,897 $ 10
Jan 26, 5 AM $ 0.000234
+0.49%
$ 46,852 $ 11
Jan 26, 4 AM $ 0.000233
-0.44%
$ 46,622 $ 12
Jan 26, 3 AM $ 0.000234
-0.02%
$ 46,857 $ 15
Jan 26, 2 AM $ 0.000233
+0.28%
$ 46,674 $ 13
Jan 26, 1 AM $ 0.00023
+0.00%
$ 45,980 $ 10
Jan 26, 12 AM $ 0.00023
+0.00%
$ 45,913 $ 9
Jan 25, 9 PM $ 0.000229
-0.11%
$ 45,894 $ 11
Jan 25, 8 PM $ 0.000229
+0.00%
$ 45,834 $ 9
Jan 25, 6 PM $ 0.000233
-0.64%
$ 46,684 $ 8
Jan 25, 4 PM $ 0.000238
-0.42%
$ 47,604 $ 7
Jan 25, 3 PM $ 0.000239
+0.49%
$ 47,791 $ 7
Jan 25, 2 PM $ 0.000237
-1.39%
$ 47,367 $ 6
Jan 25, 1 PM $ 0.000239
-0.14%
$ 47,845 $ 6
Jan 25, 12 PM $ 0.00024
-0.29%
$ 47,903 $ 7
Jan 25, 11 AM $ 0.00024
-0.21%
$ 48,018 $ 6
Jan 25, 10 AM $ 0.000241
+0.38%
$ 48,186 $ 5
Jan 25, 9 AM $ 0.000239
+1.47%
$ 47,860 $ 5
Jan 25, 8 AM $ 0.00024
-0.03%
$ 47,984 $ 5
Jan 25, 7 AM $ 0.00024
-0.46%
$ 47,941 $ 4
Jan 25, 6 AM $ 0.000241
-0.09%
$ 48,170 $ 5
Jan 25, 5 AM $ 0.000241
+0.00%
$ 48,157 $ 4
Jan 25, 4 AM $ 0.000241
+0.31%
$ 48,168 $ 14
Jan 25, 2 AM $ 0.000242
-0.05%
$ 48,422 $ 18
Jan 25, 1 AM $ 0.000242
-0.18%
$ 48,402 $ 18
Jan 24, 11 PM $ 0.000242
+0.00%
$ 48,462 $ 18
Jan 24, 10 PM $ 0.000243
+0.26%
$ 48,524 $ 18
Jan 24, 9 PM $ 0.000242
+0.14%
$ 48,450 $ 17
Jan 24, 8 PM $ 0.000242
+0.24%
$ 48,382 $ 17
Jan 24, 7 PM $ 0.000241
-0.39%
$ 48,268 $ 15
Jan 24, 6 PM $ 0.000242
-0.05%
$ 48,434 $ 9
Jan 24, 5 PM $ 0.000242
+0.15%
$ 48,458 $ 8