Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000166
-0.14%
$33,207 $18
Jun 30, 6 AM $0.000166
+0.06%
$33,191 $21
Jun 30, 5 AM $0.000166
-0.10%
$33,185 $22
Jun 30, 4 AM $0.000166
+0.21%
$33,198 $22
Jun 30, 3 AM $0.000166
-0.10%
$33,208 $23
Jun 30, 1 AM $0.000166
-0.44%
$33,179 $24
Jun 30, 12 AM $0.000167
-0.58%
$33,301 $25
Jun 29, 11 PM $0.000168
-0.01%
$33,550 $26
Jun 29, 10 PM $0.000168
-0.08%
$33,550 $27
Jun 29, 9 PM $0.000168
-0.02%
$33,572 $27
Jun 29, 8 PM $0.000168
-0.66%
$33,579 $29
Jun 29, 7 PM $0.000168
+0.08%
$33,644 $29
Jun 29, 6 PM $0.000168
+0.11%
$33,665 $28
Jun 29, 5 PM $0.000167
+0.75%
$33,416 $27
Jun 29, 4 PM $0.000166
+0.17%
$33,155 $25
Jun 29, 3 PM $0.000165
+0.26%
$33,098 $25
Jun 29, 2 PM $0.000165
-0.44%
$33,012 $23
Jun 29, 1 PM $0.000166
+0.13%
$33,211 $22
Jun 29, 12 PM $0.000166
+0.06%
$33,170 $21
Jun 29, 11 AM $0.000166
-0.16%
$33,203 $21
Jun 29, 10 AM $0.000166
+0.28%
$33,192 $21
Jun 29, 9 AM $0.000166
+0.06%
$33,137 $22
Jun 29, 8 AM $0.000166
+0.01%
$33,118 $22
Jun 29, 7 AM $0.000166
+0.01%
$33,133 $22
Jun 29, 6 AM $0.000166
+0.51%
$33,176 $21
Jun 29, 5 AM $0.000165
-0.36%
$33,002 $23
Jun 29, 4 AM $0.000166
-0.12%
$33,137 $23
Jun 29, 3 AM $0.000166
+0.49%
$33,228 $22
Jun 29, 2 AM $0.000166
+0.14%
$33,129 $22
Jun 29, 1 AM $0.000164
+0.00%
$32,804 $21
Jun 29, 12 AM $0.000164
-0.26%
$32,803 $22
Jun 28, 11 PM $0.000164
+0.61%
$32,837 $22
Jun 28, 10 PM $0.000163
-0.02%
$32,658 $21
Jun 28, 9 PM $0.000163
-0.68%
$32,689 $21
Jun 28, 8 PM $0.000164
+0.22%
$32,813 $22
Jun 28, 7 PM $0.000163
-0.10%
$32,658 $20
Jun 28, 6 PM $0.000163
-0.09%
$32,693 $20
Jun 28, 5 PM $0.000163
-0.35%
$32,698 $19
Jun 28, 4 PM $0.000164
+0.00%
$32,861 $20
Jun 28, 3 PM $0.000165
-0.09%
$32,954 $22
Jun 28, 2 PM $0.000165
+0.52%
$32,962 $22
Jun 28, 12 PM $0.000164
+0.00%
$32,839 $24
Jun 28, 11 AM $0.000164
-0.06%
$32,832 $24
Jun 28, 10 AM $0.000165
-0.48%
$32,909 $23
Jun 28, 9 AM $0.000165
-0.05%
$32,927 $24
Jun 28, 8 AM $0.000164
+0.39%
$32,899 $23
Jun 28, 7 AM $0.000164
-0.04%
$32,769 $22
Jun 28, 6 AM $0.000164
-0.53%
$32,793 $22
Jun 28, 5 AM $0.000165
-0.06%
$33,069 $23
Jun 28, 4 AM $0.000165
-0.09%
$33,100 $25