Alloggio Coin Historical Data

ALGO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000242
+0.15%
$ 48,458 $ 8
Jan 24, 4 PM $ 0.000242
-0.18%
$ 48,385 $ 8
Jan 24, 3 PM $ 0.000242
+0.97%
$ 48,477 $ 6
Jan 24, 1 PM $ 0.000243
-0.03%
$ 48,587 $ 6
Jan 24, 12 PM $ 0.000244
+0.00%
$ 48,771 $ 6
Jan 24, 11 AM $ 0.000244
+0.20%
$ 48,718 $ 5
Jan 24, 10 AM $ 0.000243
+0.28%
$ 48,655 $ 6
Jan 24, 9 AM $ 0.000243
+0.05%
$ 48,663 $ 6
Jan 24, 6 AM $ 0.000243
+0.00%
$ 48,651 $ 6
Jan 24, 5 AM $ 0.000243
+0.02%
$ 48,660 $ 9
Jan 24, 4 AM $ 0.000243
-0.28%
$ 48,673 $ 9
Jan 24, 3 AM $ 0.000243
+0.19%
$ 48,652 $ 12
Jan 24, 2 AM $ 0.000243
+0.18%
$ 48,541 $ 15
Jan 24, 1 AM $ 0.000242
-0.12%
$ 48,438 $ 16
Jan 24, 12 AM $ 0.000243
+0.19%
$ 48,692 $ 16
Jan 23, 11 PM $ 0.000243
+0.00%
$ 48,552 $ 16
Jan 23, 10 PM $ 0.000243
+0.11%
$ 48,567 $ 16
Jan 23, 9 PM $ 0.000243
-0.10%
$ 48,524 $ 15
Jan 23, 8 PM $ 0.000243
-0.17%
$ 48,628 $ 13
Jan 23, 7 PM $ 0.000243
-1.24%
$ 48,643 $ 12
Jan 23, 6 PM $ 0.000247
+0.26%
$ 49,344 $ 10
Jan 23, 5 PM $ 0.000248
+2.83%
$ 49,682 $ 8
Jan 23, 4 PM $ 0.000243
+0.46%
$ 48,586 $ 7
Jan 23, 3 PM $ 0.000241
+1.58%
$ 48,050 $ 6
Jan 23, 2 PM $ 0.000243
+0.00%
$ 48,642 $ 5
Jan 23, 1 PM $ 0.000243
-0.50%
$ 48,672 $ 5
Jan 23, 12 PM $ 0.000245
+0.30%
$ 49,049 $ 4
Jan 23, 10 AM $ 0.000244
+0.00%
$ 48,719 $ 5
Jan 23, 9 AM $ 0.000243
+0.00%
$ 48,684 $ 6
Jan 23, 8 AM $ 0.000245
-0.10%
$ 48,914 $ 7
Jan 23, 7 AM $ 0.000245
-0.07%
$ 48,910 $ 7
Jan 23, 6 AM $ 0.000245
+0.11%
$ 49,049 $ 7
Jan 23, 5 AM $ 0.000245
+0.19%
$ 49,012 $ 7
Jan 23, 4 AM $ 0.000245
+0.39%
$ 48,905 $ 8
Jan 23, 3 AM $ 0.000244
-0.25%
$ 48,714 $ 9
Jan 23, 2 AM $ 0.000244
+0.01%
$ 48,788 $ 12
Jan 23, 1 AM $ 0.000244
-0.14%
$ 48,752 $ 11
Jan 23, 12 AM $ 0.000243
+0.00%
$ 48,670 $ 11
Jan 22, 11 PM $ 0.000244
+0.12%
$ 48,840 $ 11
Jan 22, 10 PM $ 0.000244
+0.00%
$ 48,809 $ 10
Jan 22, 9 PM $ 0.000244
+0.37%
$ 48,779 $ 9
Jan 22, 8 PM $ 0.000243
-0.12%
$ 48,669 $ 7
Jan 22, 7 PM $ 0.000243
+0.08%
$ 48,627 $ 5
Jan 22, 6 PM $ 0.000243
-0.25%
$ 48,665 $ 3
Jan 22, 4 PM $ 0.000242
+0.00%
$ 48,492 $ 2
Jan 22, 3 PM $ 0.000243
+0.09%
$ 48,521 $ 2
Jan 22, 10 AM $ 0.00025
+0.00%
$ 49,911 $ 2
Jan 22, 9 AM $ 0.000245
+0.00%
$ 49,039 $ 1
Jan 22, 8 AM $ 0.000244
-0.99%
$ 48,813 $ 1
Jan 22, 2 AM $ 0.000248
+0.00%
$ -- $ 9