Alloggio Coin Historical Data

ALGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000244
-0.99%
$ 48,813 $ 1
Jan 22, 2 AM $ 0.000248
+0.00%
$ -- $ 9
Jan 22, 1 AM $ 0.000245
+0.00%
$ 49,019 $ 10
Jan 22, 12 AM $ 0.000245
+0.00%
$ 48,906 $ 10
Jan 21, 11 PM $ 0.000246
+0.00%
$ 49,257 $ 10
Jan 21, 10 PM $ 0.000246
+0.00%
$ 49,241 $ 10
Jan 21, 9 PM $ 0.000247
+0.20%
$ 49,336 $ 9
Jan 21, 8 PM $ 0.000248
+0.00%
$ 49,593 $ 7
Jan 21, 7 PM $ 0.000247
--%
$ 49,499 $ 5
Jan 21, 5 PM $ 0
--%
$ 0 $ 1
Jan 21, 11 AM $ 0
--%
$ -- $ 1
Jan 21, 5 AM $ 0.000242
+0.00%
$ 48,326 $ 20
Jan 21, 3 AM $ 0.000239
+0.00%
$ 47,874 $ 29
Jan 21, 1 AM $ 0.000241
-0.58%
$ 48,277 $ 38
Jan 21, 12 AM $ 0.000237
+0.00%
$ -- $ 38
Jan 20, 8 PM $ 0.00024
+0.71%
$ 48,074 $ 30
Jan 20, 7 PM $ 0.000238
-1.71%
$ 47,659 $ 29
Jan 20, 3 PM $ 0.000242
-0.73%
$ 48,487 $ 31
Jan 20, 2 PM $ 0.000242
-0.70%
$ 48,499 $ 25
Jan 20, 1 PM $ 0.000244
+0.00%
$ 48,855 $ 36
Jan 20, 11 AM $ 0.000246
+0.00%
$ 49,121 $ 41
Jan 20, 10 AM $ 0.000247
+0.00%
$ 49,333 $ 41
Jan 20, 9 AM $ 0.000246
-0.16%
$ 49,152 $ 42
Jan 20, 8 AM $ 0.000247
-0.28%
$ 49,420 $ 46
Jan 20, 7 AM $ 0.000248
+0.35%
$ 49,582 $ 42
Jan 20, 6 AM $ 0.00025
-0.29%
$ 49,979 $ 41
Jan 20, 5 AM $ 0.000251
-0.41%
$ 50,153 $ 41
Jan 20, 4 AM $ 0.000251
+0.21%
$ 50,273 $ 53
Jan 20, 3 AM $ 0.000252
+0.00%
$ 50,483 $ 53
Jan 20, 2 AM $ 0.000253
+0.31%
$ 50,535 $ 52
Jan 20, 1 AM $ 0.000252
-0.12%
$ 50,358 $ 50
Jan 20, 12 AM $ 0.000252
+0.12%
$ 50,397 $ 51
Jan 19, 11 PM $ 0.000252
+0.06%
$ 50,294 $ 51
Jan 19, 10 PM $ 0.000252
-0.15%
$ 50,311 $ 49
Jan 19, 9 PM $ 0.000252
-0.11%
$ 50,413 $ 48
Jan 19, 8 PM $ 0.000253
-0.20%
$ 50,600 $ 47
Jan 19, 7 PM $ 0.000253
+0.36%
$ 50,608 $ 46
Jan 19, 6 PM $ 0.000252
+0.12%
$ 50,404 $ 43
Jan 19, 5 PM $ 0.000252
-0.06%
$ 50,332 $ 41
Jan 19, 4 PM $ 0.000252
+1.32%
$ 50,476 $ 38
Jan 19, 3 PM $ 0.000249
-0.24%
$ 49,823 $ 36
Jan 19, 2 PM $ 0.000251
+0.01%
$ 50,115 $ 35
Jan 19, 12 PM $ 0.00025
-0.12%
$ 50,060 $ 34
Jan 19, 11 AM $ 0.00025
+0.02%
$ 49,973 $ 35
Jan 19, 10 AM $ 0.00025
-0.21%
$ 50,201 $ 34
Jan 19, 9 AM $ 0.000251
+0.44%
$ 50,147 $ 37
Jan 19, 8 AM $ 0.000249
-0.63%
$ 49,870 $ 36
Jan 19, 7 AM $ 0.000251
+0.68%
$ 50,244 $ 35
Jan 19, 6 AM $ 0.00025
-0.03%
$ 50,069 $ 35
Jan 19, 5 AM $ 0.00025
+0.12%
$ 50,069 $ 36