Alloggio Coin Historical Data

ALGO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000186
+0.23%
$ 37,220 $ 20
Apr 12, 8 PM $ 0.000186
+0.00%
$ 37,143 $ 19
Apr 12, 7 PM $ 0.000186
+0.14%
$ 37,122 $ 24
Apr 12, 6 PM $ 0.000185
+0.04%
$ 37,060 $ 23
Apr 12, 5 PM $ 0.000185
+0.57%
$ 37,042 $ 23
Apr 12, 3 PM $ 0.000186
+0.00%
$ 37,125 $ 25
Apr 12, 2 PM $ 0.000186
+0.01%
$ 37,110 $ 26
Apr 12, 1 PM $ 0.000186
-0.44%
$ 37,118 $ 26
Apr 12, 12 PM $ 0.000185
-0.08%
$ 37,084 $ 27
Apr 12, 11 AM $ 0.000186
-0.04%
$ 37,112 $ 26
Apr 12, 10 AM $ 0.000186
-0.37%
$ 37,116 $ 25
Apr 12, 9 AM $ 0.000186
+0.05%
$ 37,265 $ 25
Apr 12, 8 AM $ 0.000186
-0.14%
$ 37,234 $ 25
Apr 12, 7 AM $ 0.000186
+0.07%
$ 37,286 $ 24
Apr 12, 6 AM $ 0.000187
+0.48%
$ 37,374 $ 25
Apr 12, 5 AM $ 0.000186
+0.06%
$ 37,188 $ 26
Apr 12, 4 AM $ 0.000187
+0.00%
$ 37,319 $ 26
Apr 12, 3 AM $ 0.000187
-0.57%
$ 37,305 $ 26
Apr 12, 2 AM $ 0.000188
-0.15%
$ 37,513 $ 24
Apr 12, 1 AM $ 0.000188
-1.60%
$ 37,621 $ 23
Apr 12, 12 AM $ 0.000191
-0.12%
$ 38,232 $ 23
Apr 11, 11 PM $ 0.000191
-0.34%
$ 38,292 $ 23
Apr 11, 10 PM $ 0.000192
-0.07%
$ 38,426 $ 22
Apr 11, 9 PM $ 0.000192
+0.06%
$ 38,453 $ 22
Apr 11, 8 PM $ 0.000192
+0.01%
$ 38,446 $ 29
Apr 11, 7 PM $ 0.000192
+0.10%
$ 38,426 $ 31
Apr 11, 6 PM $ 0.000192
+0.33%
$ 38,401 $ 34
Apr 11, 5 PM $ 0.000191
+0.48%
$ 38,234 $ 33
Apr 11, 4 PM $ 0.00019
+0.11%
$ 38,046 $ 32
Apr 11, 2 PM $ 0.000189
+0.17%
$ 37,744 $ 35
Apr 11, 1 PM $ 0.000188
-0.63%
$ 37,684 $ 31
Apr 11, 12 PM $ 0.00019
+0.33%
$ 37,919 $ 29
Apr 11, 11 AM $ 0.000189
+0.38%
$ 37,794 $ 35
Apr 11, 10 AM $ 0.000188
+0.01%
$ 37,631 $ 37
Apr 11, 9 AM $ 0.000189
+0.00%
$ 37,777 $ 39
Apr 11, 8 AM $ 0.000189
+0.10%
$ 37,738 $ 38
Apr 11, 7 AM $ 0.000188
-0.30%
$ 37,700 $ 38
Apr 11, 6 AM $ 0.000189
-0.42%
$ 37,814 $ 39
Apr 11, 5 AM $ 0.00019
+0.70%
$ 37,981 $ 39
Apr 11, 4 AM $ 0.00019
-0.10%
$ 37,916 $ 38
Apr 11, 3 AM $ 0.00019
+0.24%
$ 37,956 $ 38
Apr 11, 2 AM $ 0.00019
-0.01%
$ 38,051 $ 38
Apr 11, 1 AM $ 0.00019
-0.37%
$ 37,998 $ 38
Apr 11, 12 AM $ 0.00019
-0.12%
$ 37,934 $ 39
Apr 10, 11 PM $ 0.00019
+0.00%
$ 38,002 $ 39
Apr 10, 10 PM $ 0.00019
-0.13%
$ 38,005 $ 39
Apr 10, 9 PM $ 0.00019
-0.23%
$ 38,000 $ 40
Apr 10, 8 PM $ 0.000191
+0.06%
$ 38,171 $ 41
Apr 10, 7 PM $ 0.000191
+0.44%
$ 38,151 $ 41
Apr 10, 6 PM $ 0.00019
+0.09%
$ 38,001 $ 37