Alloggio Coin Historical Data

ALGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00025
+0.12%
$ 50,069 $ 36
Jan 19, 4 AM $ 0.00025
+0.08%
$ 50,007 $ 40
Jan 19, 3 AM $ 0.00025
+0.00%
$ 49,925 $ 40
Jan 19, 2 AM $ 0.000252
-0.14%
$ 50,318 $ 40
Jan 19, 1 AM $ 0.000253
+0.74%
$ 50,547 $ 38
Jan 19, 12 AM $ 0.00025
-4.88%
$ 50,078 $ 31
Jan 18, 11 PM $ 0.000265
-1.13%
$ 52,910 $ 17
Jan 18, 10 PM $ 0.000268
+0.02%
$ 53,510 $ 13
Jan 18, 9 PM $ 0.000267
+0.05%
$ 53,470 $ 13
Jan 18, 8 PM $ 0.000267
+0.00%
$ 53,482 $ 12
Jan 18, 7 PM $ 0.000268
+0.29%
$ 53,556 $ 12
Jan 18, 6 PM $ 0.000267
+0.06%
$ 53,330 $ 12
Jan 18, 5 PM $ 0.000267
-0.31%
$ 53,311 $ 12
Jan 18, 4 PM $ 0.000268
-0.47%
$ 53,512 $ 10
Jan 18, 2 PM $ 0.000266
+0.00%
$ 53,245 $ 9
Jan 18, 1 PM $ 0.000266
+0.00%
$ 53,216 $ 9
Jan 18, 12 PM $ 0.000266
-0.30%
$ 53,282 $ 9
Jan 18, 11 AM $ 0.000266
-0.23%
$ 53,185 $ 9
Jan 18, 10 AM $ 0.000267
-0.08%
$ 53,334 $ 9
Jan 18, 9 AM $ 0.000267
+0.10%
$ 53,348 $ 8
Jan 18, 8 AM $ 0.000266
-0.10%
$ 53,167 $ 8
Jan 18, 7 AM $ 0.000266
-0.23%
$ 53,187 $ 11
Jan 18, 6 AM $ 0.000266
+0.16%
$ 53,226 $ 13
Jan 18, 5 AM $ 0.000267
+0.00%
$ 53,382 $ 15
Jan 18, 4 AM $ 0.000267
+0.06%
$ 53,352 $ 18
Jan 18, 3 AM $ 0.000267
+0.17%
$ 53,330 $ 20
Jan 18, 2 AM $ 0.000267
-0.37%
$ 53,319 $ 20
Jan 18, 1 AM $ 0.000268
-0.48%
$ 53,525 $ 22
Jan 18, 12 AM $ 0.000269
+0.00%
$ 53,771 $ 21
Jan 17, 11 PM $ 0.000268
-0.45%
$ 53,655 $ 21
Jan 17, 10 PM $ 0.00027
-0.10%
$ 54,002 $ 13
Jan 17, 9 PM $ 0.000269
-0.11%
$ 53,848 $ 13
Jan 17, 8 PM $ 0.00027
-0.43%
$ 54,035 $ 12
Jan 17, 7 PM $ 0.00027
+0.09%
$ 53,927 $ 12
Jan 17, 5 PM $ 0.00027
+0.00%
$ 53,952 $ 14
Jan 17, 4 PM $ 0.00027
+0.12%
$ 54,049 $ 15
Jan 17, 3 PM $ 0.000271
+0.98%
$ 54,296 $ 14
Jan 17, 2 PM $ 0.000269
+0.04%
$ 53,714 $ 15
Jan 17, 1 PM $ 0.00027
-0.59%
$ 53,957 $ 14
Jan 17, 12 PM $ 0.00027
+0.57%
$ 54,013 $ 14
Jan 17, 11 AM $ 0.00027
-0.13%
$ 54,042 $ 13
Jan 17, 10 AM $ 0.000271
+0.00%
$ 54,131 $ 11
Jan 17, 9 AM $ 0.000269
-0.07%
$ 53,751 $ 12
Jan 17, 8 AM $ 0.000269
+0.46%
$ 53,839 $ 13
Jan 17, 7 AM $ 0.000268
-0.25%
$ 53,597 $ 14
Jan 17, 6 AM $ 0.000268
+0.09%
$ 53,593 $ 15
Jan 17, 5 AM $ 0.000267
+0.09%
$ 53,498 $ 15
Jan 17, 4 AM $ 0.000267
+0.19%
$ 53,459 $ 13
Jan 17, 3 AM $ 0.000267
-0.04%
$ 53,388 $ 19
Jan 17, 2 AM $ 0.000267
-0.78%
$ 53,393 $ 27