Alloggio Coin Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000198
-3.09%
$ 39,581 $ 7
Jan 31, 2026 $ 0.000201
-8.74%
$ 40,222 $ 36
Jan 30, 2026 $ 0.000223
+3.65%
$ -- $ 20
Jan 29, 2026 $ 0.000238
-1.43%
$ -- $ 31
Jan 28, 2026 $ 0.000241
-0.44%
$ 48,258 $ 29
Jan 27, 2026 $ 0.000242
+2.60%
$ 48,483 $ 48
Jan 26, 2026 $ 0.000236
+2.82%
$ -- $ 11
Jan 25, 2026 $ 0.000229
-5.35%
$ 45,894 $ 11
Jan 24, 2026 $ 0.000242
-0.28%
$ 48,462 $ 18
Jan 23, 2026 $ 0.000243
-0.24%
$ 48,552 $ 16
Jan 22, 2026 $ 0.000244
-0.13%
$ 48,840 $ 11
Jan 21, 2026 $ 0.000246
+3.84%
$ 49,257 $ 10
Jan 20, 2026 $ 0.00024
-4.49%
$ 48,074 $ 30
Jan 19, 2026 $ 0.000252
-4.39%
$ 50,294 $ 51
Jan 18, 2026 $ 0.000265
-1.60%
$ 52,910 $ 17
Jan 17, 2026 $ 0.000268
+0.10%
$ 53,655 $ 21
Jan 16, 2026 $ 0.000268
+0.09%
$ 53,588 $ 27
Jan 15, 2026 $ 0.000267
-3.52%
$ 53,493 $ 42
Jan 14, 2026 $ 0.000277
+0.62%
$ 55,464 $ 82
Jan 13, 2026 $ 0.000273
+5.18%
$ 54,605 $ 18
Jan 12, 2026 $ 0.00026
-1.37%
$ 51,915 $ 138
Jan 11, 2026 $ 0.000262
+0.21%
$ 52,359 $ 119
Jan 10, 2026 $ 0.000261
-1.19%
$ 52,174 $ 83
Jan 9, 2026 $ 0.000264
-0.45%
$ 52,763 $ 106
Jan 8, 2026 $ 0.000262
-1.83%
$ 52,320 $ 86
Jan 7, 2026 $ 0.000266
-3.85%
$ 53,127 $ 55
Jan 6, 2026 $ 0.000278
+0.46%
$ 55,543 $ 64
Jan 5, 2026 $ 0.000276
+3.25%
$ 55,179 $ 42
Jan 4, 2026 $ 0.000267
+2.18%
$ 53,482 $ 1
Jan 3, 2026 $ 0.000261
+1.49%
$ 52,268 $ 10
Jan 2, 2026 $ 0.000259
+5.30%
$ 51,833 $ 57
Jan 1, 2026 $ 0.000251
+5.63%
$ 50,145 $ 272
Dec 31, 2025 $ 0.000237
-1.96%
$ 47,650 $ 241
Dec 30, 2025 $ 0.000241
+1.37%
$ 48,340 $ 253
Dec 29, 2025 $ 0.000239
-1.99%
$ 47,992 $ 242
Dec 28, 2025 $ 0.000242
+0.30%
$ 48,446 $ 240
Dec 27, 2025 $ 0.000241
+2.15%
$ 48,446 $ 272
Dec 26, 2025 $ 0.000236
+1.12%
$ 47,352 $ 177
Dec 25, 2025 $ 0.000235
+0.00%
$ 46,721 $ 148
Dec 24, 2025 $ 0.000235
+1.18%
$ 47,100 $ 154
Dec 23, 2025 $ 0.000237
-2.19%
$ 47,484 $ 168
Dec 22, 2025 $ 0.000241
-2.42%
$ 48,519 $ 136
Dec 21, 2025 $ 0.000243
-0.28%
$ 48,843 $ 140
Dec 20, 2025 $ 0.000245
+1.11%
$ 48,757 $ 83
Dec 19, 2025 $ 0.000242
+5.99%
$ 48,413 $ 62
Dec 18, 2025 $ 0.000229
-2.19%
$ 45,654 $ 195
Dec 17, 2025 $ 0.000235
-5.25%
$ 47,210 $ 151
Dec 16, 2025 $ 0.000249
+0.60%
$ 49,634 $ 113
Dec 15, 2025 $ 0.00024
-4.78%
$ 48,499 $ 52
Dec 14, 2025 $ 0.000252
-1.78%
$ 50,474 $ 34