Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alloggio Coin Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.000276
+1.08%
$55,182 $201
Sep 22, 11 AM $0.000273
-0.63%
$54,549 $136
Sep 22, 10 AM $0.000274
+0.48%
$54,782 $165
Sep 22, 9 AM $0.000275
+0.36%
$54,944 $207
Sep 22, 8 AM $0.000275
+0.22%
$54,978 $203
Sep 22, 7 AM $0.000272
+0.00%
$54,421 $195
Sep 22, 6 AM $0.000273
-0.20%
$54,592 $194
Sep 22, 5 AM $0.000273
+0.72%
$54,549 $187
Sep 22, 4 AM $0.000273
-0.76%
$54,527 $179
Sep 22, 3 AM $0.000273
+0.06%
$54,691 $142
Sep 22, 2 AM $0.000275
+0.00%
$54,966 $185
Sep 22, 1 AM $0.000276
-0.05%
$55,242 $165
Sep 22, 12 AM $0.000277
+0.10%
$55,360 $164
Sep 21, 11 PM $0.000275
+0.90%
$54,998 $166
Sep 21, 10 PM $0.000285
+0.12%
$56,941 $145
Sep 21, 9 PM $0.000274
-0.13%
$54,731 $143
Sep 21, 8 PM $0.000274
-0.21%
$54,741 $142
Sep 21, 7 PM $0.000273
+0.87%
$54,619 $141
Sep 21, 6 PM $0.000269
+0.47%
$53,892 $145
Sep 21, 5 PM $0.000269
-2.16%
$53,748 $141
Sep 21, 4 PM $0.000275
+1.48%
$55,029 $127
Sep 21, 3 PM $0.000271
-0.13%
$54,103 $98
Sep 21, 2 PM $0.000271
-1.20%
$54,142 $71
Sep 21, 1 PM $0.000272
+0.00%
$54,334 $78
Sep 21, 12 PM $0.00027
+0.27%
$54,060 $79
Sep 21, 11 AM $0.00027
+0.77%
$54,068 $77
Sep 21, 10 AM $0.000267
-0.07%
$53,488 $65
Sep 21, 9 AM $0.000268
+1.26%
$53,659 $67
Sep 21, 8 AM $0.000265
+0.66%
$53,057 $52
Sep 21, 7 AM $0.000262
-0.02%
$52,467 $28
Sep 21, 6 AM $0.000264
+0.00%
$52,758 $51
Sep 21, 5 AM $0.000264
-0.13%
$52,729 $50
Sep 21, 4 AM $0.000266
+0.35%
$53,254 $45
Sep 21, 3 AM $0.000265
+0.51%
$53,063 $60
Sep 21, 2 AM $0.000263
+0.00%
$52,614 $59
Sep 21, 1 AM $0.000263
-1.24%
$52,511 $64
Sep 21, 12 AM $0.000265
+0.83%
$53,006 $62
Sep 20, 11 PM $0.000262
-0.10%
$52,379 $52
Sep 20, 10 PM $0.000263
+0.03%
$52,512 $51
Sep 20, 8 PM $0.000261
-0.35%
$52,250 $62
Sep 20, 7 PM $0.000262
+0.80%
$52,326 $53
Sep 20, 6 PM $0.00026
+0.00%
$51,971 $57
Sep 20, 5 PM $0.000259
+0.04%
$51,781 $55
Sep 20, 4 PM $0.000259
+0.68%
$51,822 $55
Sep 20, 3 PM $0.000258
-0.07%
$51,506 $40
Sep 20, 2 PM $0.000252
-0.28%
$50,442 $39
Sep 20, 1 PM $0.000253
-0.47%
$50,570 $34
Sep 20, 12 PM $0.000255
-0.04%
$50,917 $36
Sep 20, 11 AM $0.000253
+0.69%
$50,676 $30
Sep 20, 8 AM $0.000251
-0.74%
$50,262 $38