Alloggio Coin Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000167
-0.10%
$ 33,391 $ 33
Jun 24, 9 PM $ 0.000167
+0.70%
$ 33,366 $ 29
Jun 24, 8 PM $ 0.000165
+1.12%
$ 32,988 $ 30
Jun 24, 7 PM $ 0.000163
-0.09%
$ 32,520 $ 29
Jun 24, 6 PM $ 0.000163
+0.61%
$ 32,642 $ 31
Jun 24, 5 PM $ 0.000163
-1.32%
$ 32,616 $ 27
Jun 24, 4 PM $ 0.000166
-0.29%
$ 33,214 $ 27
Jun 24, 3 PM $ 0.000166
-0.99%
$ 33,298 $ 27
Jun 24, 2 PM $ 0.000168
-0.76%
$ 33,515 $ 27
Jun 24, 1 PM $ 0.000169
-0.07%
$ 33,897 $ 26
Jun 24, 12 PM $ 0.00017
+0.33%
$ 34,041 $ 26
Jun 24, 11 AM $ 0.000169
+0.12%
$ 33,896 $ 27
Jun 24, 10 AM $ 0.000169
+0.02%
$ 33,888 $ 27
Jun 24, 9 AM $ 0.00017
+0.10%
$ 33,934 $ 25
Jun 24, 8 AM $ 0.00017
+0.00%
$ 34,006 $ 44
Jun 24, 7 AM $ 0.00017
-0.13%
$ 34,043 $ 43
Jun 24, 6 AM $ 0.00017
-0.18%
$ 34,098 $ 63
Jun 24, 5 AM $ 0.00017
-0.07%
$ 33,973 $ 63
Jun 24, 4 AM $ 0.00017
-0.20%
$ 33,971 $ 63
Jun 24, 3 AM $ 0.00017
-0.08%
$ 34,040 $ 65
Jun 24, 2 AM $ 0.00017
-0.46%
$ 34,058 $ 64
Jun 24, 1 AM $ 0.00017
-0.81%
$ 34,073 $ 64
Jun 24, 12 AM $ 0.00017
+0.34%
$ 34,074 $ 64
Jun 23, 11 PM $ 0.00017
-0.14%
$ 34,041 $ 65
Jun 23, 10 PM $ 0.000171
+0.34%
$ 34,123 $ 65
Jun 23, 9 PM $ 0.00017
+0.00%
$ 33,934 $ 66
Jun 23, 8 PM $ 0.00017
+1.03%
$ 33,930 $ 66
Jun 23, 7 PM $ 0.000168
-0.85%
$ 33,530 $ 64
Jun 23, 6 PM $ 0.00017
+0.41%
$ 33,957 $ 63
Jun 23, 5 PM $ 0.000169
-0.06%
$ 33,880 $ 60
Jun 23, 4 PM $ 0.00017
+0.63%
$ 34,030 $ 60
Jun 23, 3 PM $ 0.00017
-0.19%
$ 33,910 $ 61
Jun 23, 2 PM $ 0.00017
+0.09%
$ 34,018 $ 60
Jun 23, 1 PM $ 0.00017
-0.10%
$ 33,934 $ 55
Jun 23, 12 PM $ 0.00017
-0.21%
$ 33,954 $ 60
Jun 23, 11 AM $ 0.00017
+0.54%
$ 34,017 $ 59
Jun 23, 10 AM $ 0.000169
+0.08%
$ 33,892 $ 56
Jun 23, 9 AM $ 0.00017
+0.00%
$ 33,935 $ 56
Jun 23, 8 AM $ 0.00017
-0.39%
$ 33,986 $ 56
Jun 23, 7 AM $ 0.000171
-0.90%
$ 34,138 $ 55
Jun 23, 6 AM $ 0.000172
-1.63%
$ 34,400 $ 21
Jun 23, 5 AM $ 0.000175
+0.03%
$ 34,944 $ 21
Jun 23, 4 AM $ 0.000175
+0.15%
$ 34,980 $ 21
Jun 23, 3 AM $ 0.000175
-0.25%
$ 34,942 $ 23
Jun 23, 2 AM $ 0.000175
+0.17%
$ 35,026 $ 22
Jun 23, 1 AM $ 0.000175
+0.09%
$ 35,031 $ 23
Jun 23, 12 AM $ 0.000175
+0.16%
$ 35,001 $ 24
Jun 22, 11 PM $ 0.000175
-0.26%
$ 34,903 $ 23
Jun 22, 10 PM $ 0.000175
-0.36%
$ 35,032 $ 24
Jun 22, 9 PM $ 0.000176
-0.12%
$ 35,160 $ 23