Alloggio Coin Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.000169
+0.00%
$ 33,750 $ 17
Aug 7, 3 AM $ 0.00017
+0.00%
$ 33,920 $ 17
Aug 7, 2 AM $ 0.00017
+0.00%
$ 34,059 $ 17
Aug 7, 1 AM $ 0.000171
-0.23%
$ 34,153 $ 17
Aug 7, 12 AM $ 0.00017
+0.14%
$ 34,061 $ 16
Aug 6, 11 PM $ 0.00017
+0.43%
$ 34,012 $ 15
Aug 6, 9 PM $ 0.00017
-0.05%
$ 34,040 $ 17
Aug 6, 8 PM $ 0.00017
+0.00%
$ 33,986 $ 16
Aug 6, 7 PM $ 0.00017
+0.00%
$ 34,049 $ 17
Aug 6, 5 PM $ 0.000171
+0.08%
$ 34,234 $ 17
Aug 6, 4 PM $ 0.000172
+1.05%
$ 34,404 $ 17
Aug 6, 3 PM $ 0.000171
-0.19%
$ 34,249 $ 16
Aug 6, 2 PM $ 0.000172
+0.73%
$ 34,349 $ 13
Aug 6, 1 PM $ 0.00017
+0.09%
$ 33,936 $ 12
Aug 6, 12 PM $ 0.00017
+0.55%
$ 34,095 $ 11
Aug 6, 11 AM $ 0.00017
+0.00%
$ -- $ 6
Aug 6, 10 AM $ 0.000171
+0.00%
$ 34,123 $ 10
Aug 6, 9 AM $ 0.000171
-0.35%
$ 34,168 $ 8
Aug 6, 8 AM $ 0.000172
+0.00%
$ 34,312 $ 5
Aug 6, 6 AM $ 0.000171
+0.00%
$ 34,251 $ 9
Aug 6, 4 AM $ 0.000172
+0.42%
$ 34,483 $ 7
Aug 6, 3 AM $ 0.000172
+0.62%
$ 34,488 $ 6
Aug 6, 1 AM $ 0.000172
-0.33%
$ 34,439 $ 14
Aug 6, 12 AM $ 0.000172
+0.00%
$ 34,339 $ 14
Aug 5, 11 PM $ 0.000172
+0.00%
$ 34,414 $ 13
Aug 5, 9 PM $ 0.000172
-0.64%
$ 34,446 $ 13
Aug 5, 8 PM $ 0.000174
-0.01%
$ 34,705 $ 10
Aug 5, 7 PM $ 0.000174
-0.04%
$ 34,784 $ 12
Aug 5, 6 PM $ 0.000175
+0.90%
$ 35,070 $ 12
Aug 5, 5 PM $ 0.000173
+0.03%
$ 34,679 $ 12
Aug 5, 4 PM $ 0.000173
-0.22%
$ 34,529 $ 12
Aug 5, 2 PM $ 0.000173
-0.55%
$ 34,605 $ 11
Aug 5, 1 PM $ 0.000173
+0.00%
$ 34,512 $ 11
Aug 5, 12 PM $ 0.000173
-0.37%
$ 34,582 $ 10
Aug 5, 11 AM $ 0.000174
+0.00%
$ 34,765 $ 8
Aug 5, 10 AM $ 0.000174
-0.28%
$ 34,706 $ 7
Aug 5, 9 AM $ 0.000174
+0.48%
$ 34,872 $ 5
Aug 5, 8 AM $ 0.000173
+0.00%
$ 34,595 $ 4
Aug 5, 7 AM $ 0.000173
+0.00%
$ 34,698 $ 3
Aug 5, 6 AM $ 0.000174
+0.00%
$ 34,729 $ 6
Aug 5, 5 AM $ 0.000173
-0.21%
$ 34,617 $ 5
Aug 5, 4 AM $ 0.000173
-0.30%
$ 34,585 $ 6
Aug 5, 3 AM $ 0.000173
-0.43%
$ 34,529 $ 7
Aug 5, 2 AM $ 0.000173
+0.00%
$ 34,586 $ 6
Aug 5, 12 AM $ 0.000172
+0.00%
$ 34,407 $ 7
Aug 4, 11 PM $ 0.000173
+0.00%
$ 34,526 $ 7
Aug 4, 10 PM $ 0.000173
+0.36%
$ 34,580 $ 6
Aug 4, 9 PM $ 0.000173
+0.05%
$ 34,581 $ 8
Aug 4, 7 PM $ 0.000172
-0.19%
$ 34,405 $ 10
Aug 4, 6 PM $ 0.000172
-0.05%
$ 34,485 $ 12