Alloggio Coin Historical Data

ALGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000267
-0.04%
$ 53,388 $ 19
Jan 17, 2 AM $ 0.000267
-0.78%
$ 53,393 $ 27
Jan 17, 1 AM $ 0.000267
-0.06%
$ 53,368 $ 28
Jan 17, 12 AM $ 0.000268
-0.19%
$ 53,501 $ 28
Jan 16, 10 PM $ 0.000268
-0.13%
$ 53,588 $ 27
Jan 16, 9 PM $ 0.000268
+0.95%
$ 53,651 $ 25
Jan 16, 8 PM $ 0.000265
-0.03%
$ 52,938 $ 22
Jan 16, 7 PM $ 0.000265
-0.32%
$ 52,940 $ 21
Jan 16, 6 PM $ 0.000266
+0.38%
$ 53,149 $ 19
Jan 16, 5 PM $ 0.000265
-0.03%
$ 52,899 $ 17
Jan 16, 4 PM $ 0.000264
-0.10%
$ 52,721 $ 16
Jan 16, 3 PM $ 0.000263
-1.01%
$ 52,858 $ 12
Jan 16, 2 PM $ 0.000268
+0.00%
$ 53,507 $ 11
Jan 16, 1 PM $ 0.000267
-0.37%
$ 53,399 $ 11
Jan 16, 12 PM $ 0.000268
-0.17%
$ 53,552 $ 10
Jan 16, 11 AM $ 0.000268
+0.36%
$ 53,625 $ 9
Jan 16, 10 AM $ 0.000268
-0.04%
$ 53,559 $ 8
Jan 16, 9 AM $ 0.000268
+0.03%
$ 53,602 $ 8
Jan 16, 8 AM $ 0.000269
+0.33%
$ 53,720 $ 7
Jan 16, 7 AM $ 0.000268
+0.38%
$ 53,592 $ 11
Jan 16, 6 AM $ 0.000266
+0.17%
$ 53,237 $ 15
Jan 16, 5 AM $ 0.000266
-0.14%
$ 53,148 $ 14
Jan 16, 4 AM $ 0.000266
+0.00%
$ 53,240 $ 28
Jan 16, 2 AM $ 0.000266
-0.29%
$ 53,208 $ 32
Jan 16, 1 AM $ 0.000267
-0.35%
$ 53,367 $ 41
Jan 16, 12 AM $ 0.000268
+0.24%
$ 53,670 $ 41
Jan 15, 11 PM $ 0.000267
-0.07%
$ 53,493 $ 42
Jan 15, 10 PM $ 0.000268
+0.81%
$ 53,529 $ 41
Jan 15, 9 PM $ 0.000265
-0.14%
$ 53,080 $ 40
Jan 15, 8 PM $ 0.000266
-0.31%
$ 53,170 $ 39
Jan 15, 7 PM $ 0.000267
-0.18%
$ 53,337 $ 36
Jan 15, 6 PM $ 0.000268
-1.05%
$ 53,643 $ 35
Jan 15, 5 PM $ 0.000271
-0.10%
$ 54,107 $ 33
Jan 15, 3 PM $ 0.00027
-1.03%
$ 54,022 $ 34
Jan 15, 2 PM $ 0.000274
-0.13%
$ 54,800 $ 30
Jan 15, 1 PM $ 0.000274
+0.04%
$ 54,819 $ 25
Jan 15, 12 PM $ 0.000274
+0.23%
$ 54,788 $ 24
Jan 15, 11 AM $ 0.000274
-0.32%
$ 54,714 $ 23
Jan 15, 10 AM $ 0.000275
+0.11%
$ 54,954 $ 21
Jan 15, 9 AM $ 0.000274
+0.32%
$ 54,886 $ 15
Jan 15, 8 AM $ 0.000274
+0.16%
$ 54,776 $ 13
Jan 15, 7 AM $ 0.000274
+0.35%
$ 54,708 $ 12
Jan 15, 6 AM $ 0.000272
+0.00%
$ 54,454 $ 17
Jan 15, 5 AM $ 0.000272
+0.46%
$ 54,457 $ 19
Jan 15, 4 AM $ 0.000271
+0.32%
$ 54,148 $ 24
Jan 15, 3 AM $ 0.000272
-1.23%
$ 54,437 $ 48
Jan 15, 2 AM $ 0.000275
+0.00%
$ 54,950 $ 75
Jan 15, 1 AM $ 0.000275
-0.79%
$ 55,033 $ 80
Jan 15, 12 AM $ 0.000277
-0.06%
$ 55,410 $ 82
Jan 14, 11 PM $ 0.000277
+0.02%
$ 55,464 $ 82