Alloggio Coin Historical Data

ALGO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000188
+0.33%
$ 37,657 $ 35
Apr 8, 3 PM $ 0.000189
-0.06%
$ 37,781 $ 37
Apr 8, 2 PM $ 0.00019
-0.69%
$ 37,921 $ 38
Apr 8, 1 PM $ 0.000191
+0.04%
$ 38,203 $ 37
Apr 8, 12 PM $ 0.000191
+0.58%
$ 38,128 $ 36
Apr 8, 11 AM $ 0.00019
-0.43%
$ 37,911 $ 36
Apr 8, 10 AM $ 0.000191
-0.11%
$ 38,126 $ 36
Apr 8, 9 AM $ 0.000191
+0.17%
$ 38,161 $ 35
Apr 8, 8 AM $ 0.00019
+0.17%
$ 38,100 $ 32
Apr 8, 7 AM $ 0.00019
-0.06%
$ 38,039 $ 36
Apr 8, 6 AM $ 0.00019
+0.16%
$ 38,065 $ 36
Apr 8, 5 AM $ 0.00019
+0.25%
$ 38,001 $ 35
Apr 8, 4 AM $ 0.00019
+0.95%
$ 38,025 $ 36
Apr 8, 3 AM $ 0.000189
+0.08%
$ 37,781 $ 36
Apr 8, 2 AM $ 0.000189
+0.18%
$ 37,733 $ 36
Apr 8, 1 AM $ 0.000188
+0.22%
$ 37,669 $ 36
Apr 8, 12 AM $ 0.000189
-0.16%
$ 37,828 $ 34
Apr 7, 11 PM $ 0.000187
+0.79%
$ 37,473 $ 30
Apr 7, 10 PM $ 0.000185
+0.44%
$ 37,040 $ 28
Apr 7, 9 PM $ 0.000184
+1.39%
$ 36,782 $ 27
Apr 7, 8 PM $ 0.000181
+0.72%
$ 36,269 $ 16
Apr 7, 7 PM $ 0.00018
+0.38%
$ 36,025 $ 17
Apr 7, 6 PM $ 0.00018
+0.01%
$ 35,928 $ 19
Apr 7, 5 PM $ 0.00018
+0.88%
$ 36,039 $ 20
Apr 7, 4 PM $ 0.000178
+0.05%
$ 35,596 $ 20
Apr 7, 3 PM $ 0.000178
-0.16%
$ 35,541 $ 19
Apr 7, 2 PM $ 0.000178
-0.25%
$ 35,646 $ 19
Apr 7, 1 PM $ 0.000178
+0.03%
$ 35,646 $ 20
Apr 7, 12 PM $ 0.000178
+0.12%
$ 35,643 $ 20
Apr 7, 11 AM $ 0.000179
-0.37%
$ 35,705 $ 19
Apr 7, 10 AM $ 0.00018
-0.27%
$ 36,043 $ 20
Apr 7, 9 AM $ 0.000181
+0.45%
$ 36,173 $ 19
Apr 7, 8 AM $ 0.00018
+0.06%
$ 36,017 $ 17
Apr 7, 7 AM $ 0.00018
+0.36%
$ 35,923 $ 19
Apr 7, 6 AM $ 0.000178
-0.75%
$ 35,665 $ 19
Apr 7, 5 AM $ 0.00018
-0.18%
$ 35,902 $ 19
Apr 7, 4 AM $ 0.00018
-0.14%
$ 35,934 $ 19
Apr 7, 3 AM $ 0.00018
+0.44%
$ 35,992 $ 19
Apr 7, 2 AM $ 0.000179
-0.44%
$ 35,734 $ 19
Apr 7, 1 AM $ 0.000179
-0.15%
$ 35,886 $ 18
Apr 7, 12 AM $ 0.00018
-0.38%
$ 35,939 $ 20
Apr 6, 11 PM $ 0.00018
-1.04%
$ 35,993 $ 19
Apr 6, 10 PM $ 0.000182
+0.00%
$ 36,373 $ 21
Apr 6, 9 PM $ 0.000182
-0.25%
$ 36,385 $ 21
Apr 6, 8 PM $ 0.000182
+0.31%
$ 36,498 $ 22
Apr 6, 7 PM $ 0.000183
-0.18%
$ 36,507 $ 22
Apr 6, 6 PM $ 0.000184
+0.33%
$ 36,773 $ 21
Apr 6, 5 PM $ 0.000183
-0.39%
$ 36,648 $ 22
Apr 6, 4 PM $ 0.000184
-0.12%
$ 36,766 $ 21
Apr 6, 3 PM $ 0.000184
-0.03%
$ 36,806 $ 22