Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alloggio Coin Historical Data

ALGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.00017
-0.81%
$34,073 $64
Jun 24, 12 AM $0.00017
+0.34%
$34,074 $64
Jun 23, 11 PM $0.00017
-0.14%
$34,041 $65
Jun 23, 10 PM $0.000171
+0.34%
$34,123 $65
Jun 23, 9 PM $0.00017
+0.00%
$33,934 $66
Jun 23, 8 PM $0.00017
+1.03%
$33,930 $66
Jun 23, 7 PM $0.000168
-0.85%
$33,530 $64
Jun 23, 6 PM $0.00017
+0.41%
$33,957 $63
Jun 23, 5 PM $0.000169
-0.06%
$33,880 $60
Jun 23, 4 PM $0.00017
+0.63%
$34,030 $60
Jun 23, 3 PM $0.00017
-0.19%
$33,910 $61
Jun 23, 2 PM $0.00017
+0.09%
$34,018 $60
Jun 23, 1 PM $0.00017
-0.10%
$33,934 $55
Jun 23, 12 PM $0.00017
-0.21%
$33,954 $60
Jun 23, 11 AM $0.00017
+0.54%
$34,017 $59
Jun 23, 10 AM $0.000169
+0.08%
$33,892 $56
Jun 23, 9 AM $0.00017
+0.00%
$33,935 $56
Jun 23, 8 AM $0.00017
-0.39%
$33,986 $56
Jun 23, 7 AM $0.000171
-0.90%
$34,138 $55
Jun 23, 6 AM $0.000172
-1.63%
$34,400 $21
Jun 23, 5 AM $0.000175
+0.03%
$34,944 $21
Jun 23, 4 AM $0.000175
+0.15%
$34,980 $21
Jun 23, 3 AM $0.000175
-0.25%
$34,942 $23
Jun 23, 2 AM $0.000175
+0.17%
$35,026 $22
Jun 23, 1 AM $0.000175
+0.09%
$35,031 $23
Jun 23, 12 AM $0.000175
+0.16%
$35,001 $24
Jun 22, 11 PM $0.000175
-0.26%
$34,903 $23
Jun 22, 10 PM $0.000175
-0.36%
$35,032 $24
Jun 22, 9 PM $0.000176
-0.12%
$35,160 $23
Jun 22, 8 PM $0.000176
+0.12%
$35,190 $24
Jun 22, 7 PM $0.000176
-0.55%
$35,285 $21
Jun 22, 6 PM $0.000177
+0.05%
$35,430 $21
Jun 22, 5 PM $0.000177
-0.21%
$35,369 $20
Jun 22, 4 PM $0.000177
-0.19%
$35,445 $20
Jun 22, 3 PM $0.000178
+0.24%
$35,600 $22
Jun 22, 2 PM $0.000179
-0.06%
$35,743 $22
Jun 22, 1 PM $0.000179
+0.00%
$35,888 $22
Jun 22, 12 PM $0.000179
+0.64%
$35,735 $22
Jun 22, 11 AM $0.000177
+0.07%
$35,446 $21
Jun 22, 10 AM $0.000177
+0.03%
$35,406 $22
Jun 22, 9 AM $0.000177
-0.12%
$35,364 $25
Jun 22, 8 AM $0.000177
+0.04%
$35,482 $27
Jun 22, 7 AM $0.000177
+0.53%
$35,450 $27
Jun 22, 6 AM $0.000176
-0.07%
$35,243 $26
Jun 22, 5 AM $0.000177
+0.26%
$35,343 $28
Jun 22, 4 AM $0.000176
-0.35%
$35,205 $29
Jun 22, 3 AM $0.000177
-0.46%
$35,376 $29
Jun 22, 2 AM $0.000178
+0.19%
$35,539 $30
Jun 22, 1 AM $0.000176
+0.04%
$35,210 $29
Jun 22, 12 AM $0.000176
+0.59%
$35,181 $29