Alloggio Coin Historical Data

ALGO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000184
-0.12%
$ 36,766 $ 21
Apr 6, 3 PM $ 0.000184
-0.03%
$ 36,806 $ 22
Apr 6, 2 PM $ 0.000183
-0.17%
$ 36,631 $ 23
Apr 6, 1 PM $ 0.000184
+0.15%
$ 36,754 $ 22
Apr 6, 12 PM $ 0.000184
-0.24%
$ 36,793 $ 22
Apr 6, 11 AM $ 0.000184
+0.02%
$ 36,886 $ 21
Apr 6, 10 AM $ 0.000184
+0.46%
$ 36,892 $ 21
Apr 6, 9 AM $ 0.000183
+0.11%
$ 36,614 $ 19
Apr 6, 8 AM $ 0.000182
+0.05%
$ 36,499 $ 20
Apr 6, 7 AM $ 0.000182
-0.11%
$ 36,462 $ 20
Apr 6, 6 AM $ 0.000182
-0.09%
$ 36,441 $ 20
Apr 6, 5 AM $ 0.000182
-0.08%
$ 36,474 $ 20
Apr 6, 4 AM $ 0.000183
-0.23%
$ 36,502 $ 19
Apr 6, 3 AM $ 0.000183
+0.19%
$ 36,586 $ 18
Apr 6, 2 AM $ 0.000183
+0.08%
$ 36,514 $ 16
Apr 6, 1 AM $ 0.000183
+0.26%
$ 36,524 $ 15
Apr 6, 12 AM $ 0.000182
+1.63%
$ 36,438 $ 14
Apr 5, 11 PM $ 0.000179
+0.68%
$ 35,837 $ 12
Apr 5, 10 PM $ 0.000178
+0.50%
$ 35,508 $ 10
Apr 5, 9 PM $ 0.000178
-0.23%
$ 35,619 $ 12
Apr 5, 8 PM $ 0.000179
+0.42%
$ 35,704 $ 12
Apr 5, 7 PM $ 0.000178
-0.33%
$ 35,552 $ 12
Apr 5, 6 PM $ 0.000177
-0.22%
$ 35,499 $ 11
Apr 5, 5 PM $ 0.000178
-0.10%
$ 35,594 $ 13
Apr 5, 4 PM $ 0.000178
+0.00%
$ 35,641 $ 13
Apr 5, 3 PM $ 0.000178
+0.14%
$ 35,535 $ 13
Apr 5, 2 PM $ 0.000177
+0.02%
$ 35,481 $ 12
Apr 5, 1 PM $ 0.000178
-0.02%
$ 35,511 $ 13
Apr 5, 12 PM $ 0.000178
+0.00%
$ 35,506 $ 13
Apr 5, 11 AM $ 0.000178
-0.27%
$ 35,524 $ 13
Apr 5, 10 AM $ 0.000178
-0.11%
$ 35,619 $ 13
Apr 5, 9 AM $ 0.000179
+0.38%
$ 35,703 $ 14
Apr 5, 8 AM $ 0.000178
+0.00%
$ 35,561 $ 14
Apr 5, 7 AM $ 0.000178
-0.18%
$ 35,656 $ 14
Apr 5, 6 AM $ 0.000179
-0.23%
$ 35,745 $ 13
Apr 5, 5 AM $ 0.000179
-0.14%
$ 35,817 $ 14
Apr 5, 4 AM $ 0.000179
+0.27%
$ 35,889 $ 14
Apr 5, 3 AM $ 0.000179
-0.07%
$ 35,791 $ 13
Apr 5, 2 AM $ 0.000179
-0.17%
$ 35,815 $ 13
Apr 5, 1 AM $ 0.000179
-0.49%
$ 35,868 $ 13
Apr 5, 12 AM $ 0.00018
+0.00%
$ 36,068 $ 13
Apr 4, 11 PM $ 0.00018
+0.00%
$ 36,004 $ 13
Apr 4, 10 PM $ 0.00018
+0.14%
$ 35,989 $ 13
Apr 4, 9 PM $ 0.00018
+0.00%
$ 36,008 $ 13
Apr 4, 8 PM $ 0.000181
-0.01%
$ 36,126 $ 13
Apr 4, 7 PM $ 0.000181
-0.57%
$ 36,117 $ 13
Apr 4, 6 PM $ 0.000181
-0.04%
$ 36,114 $ 13
Apr 4, 5 PM $ 0.00018
-0.17%
$ 36,092 $ 13
Apr 4, 3 PM $ 0.00018
+0.33%
$ 36,082 $ 13
Apr 4, 2 PM $ 0.00018
+0.08%
$ 35,933 $ 14