Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.000175
-0.52%
$34,987 $28
Jun 21, 10 PM $0.000176
-0.24%
$35,181 $28
Jun 21, 9 PM $0.000176
-0.30%
$35,279 $28
Jun 21, 8 PM $0.000177
-0.66%
$35,388 $27
Jun 21, 7 PM $0.000178
+0.03%
$35,583 $26
Jun 21, 6 PM $0.000177
-0.28%
$35,435 $27
Jun 21, 5 PM $0.000178
+0.02%
$35,520 $27
Jun 21, 4 PM $0.000178
-0.43%
$35,506 $28
Jun 21, 3 PM $0.000178
+0.56%
$35,696 $27
Jun 21, 2 PM $0.000178
+0.01%
$35,514 $27
Jun 21, 1 PM $0.000177
+0.36%
$35,449 $27
Jun 21, 12 PM $0.000177
-0.42%
$35,341 $26
Jun 21, 11 AM $0.000178
-0.61%
$35,505 $26
Jun 21, 10 AM $0.000179
+0.27%
$35,724 $27
Jun 21, 9 AM $0.000178
-0.03%
$35,570 $28
Jun 21, 8 AM $0.000178
-0.05%
$35,631 $27
Jun 21, 7 AM $0.000178
+0.05%
$35,642 $26
Jun 21, 6 AM $0.000178
+0.15%
$35,628 $26
Jun 21, 5 AM $0.000178
+0.00%
$35,559 $28
Jun 21, 4 AM $0.000178
-0.02%
$35,662 $28
Jun 21, 3 AM $0.000178
+0.12%
$35,538 $27
Jun 21, 2 AM $0.000177
-0.11%
$35,489 $27
Jun 21, 1 AM $0.000178
-0.05%
$35,523 $26
Jun 21, 12 AM $0.000178
-0.16%
$35,552 $26
Jun 20, 11 PM $0.000178
+0.02%
$35,609 $27
Jun 20, 10 PM $0.000178
+0.58%
$35,603 $29
Jun 20, 9 PM $0.000177
-0.06%
$35,339 $26
Jun 20, 7 PM $0.000176
-0.27%
$35,109 $27
Jun 20, 6 PM $0.000176
+0.17%
$35,199 $34
Jun 20, 5 PM $0.000176
-0.68%
$35,198 $34
Jun 20, 4 PM $0.000177
-0.28%
$35,408 $34
Jun 20, 3 PM $0.000178
+1.01%
$35,557 $32
Jun 20, 2 PM $0.000175
-0.19%
$35,057 $32
Jun 20, 1 PM $0.000176
-0.26%
$35,108 $31
Jun 20, 12 PM $0.000176
-0.11%
$35,239 $32
Jun 20, 11 AM $0.000177
-0.37%
$35,334 $30
Jun 20, 9 AM $0.000176
-0.26%
$35,262 $31
Jun 20, 8 AM $0.000177
-0.22%
$35,369 $30
Jun 20, 7 AM $0.000177
+0.16%
$35,389 $29
Jun 20, 6 AM $0.000177
+0.25%
$35,332 $25
Jun 20, 5 AM $0.000176
+0.57%
$35,232 $28
Jun 20, 4 AM $0.000175
-0.05%
$35,047 $28
Jun 20, 3 AM $0.000176
+0.20%
$35,117 $27
Jun 20, 2 AM $0.000175
-0.20%
$35,043 $29
Jun 20, 1 AM $0.000176
-0.25%
$35,211 $31
Jun 20, 12 AM $0.000177
+0.31%
$35,302 $32
Jun 19, 11 PM $0.000176
+0.07%
$35,190 $34
Jun 19, 10 PM $0.000176
+0.77%
$35,142 $35
Jun 19, 9 PM $0.000174
+0.03%
$34,847 $35
Jun 19, 8 PM $0.000174
-0.43%
$34,817 $35