Alloggio Coin Historical Data

ALGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000277
+0.02%
$ 55,464 $ 82
Jan 14, 10 PM $ 0.000277
-0.05%
$ 55,489 $ 78
Jan 14, 9 PM $ 0.000278
-0.14%
$ 55,556 $ 78
Jan 14, 8 PM $ 0.000278
+0.02%
$ 55,602 $ 75
Jan 14, 7 PM $ 0.000277
+0.87%
$ 55,474 $ 68
Jan 14, 6 PM $ 0.000275
-0.88%
$ 55,088 $ 55
Jan 14, 5 PM $ 0.000277
-0.11%
$ 55,490 $ 54
Jan 14, 4 PM $ 0.000276
+0.32%
$ 55,276 $ 43
Jan 14, 3 PM $ 0.000275
-0.14%
$ 55,169 $ 39
Jan 14, 1 PM $ 0.000272
-0.94%
$ 54,391 $ 41
Jan 14, 12 PM $ 0.000275
+0.00%
$ 54,995 $ 36
Jan 14, 10 AM $ 0.000276
+0.04%
$ 55,133 $ 27
Jan 14, 9 AM $ 0.000276
+0.02%
$ 55,111 $ 27
Jan 14, 8 AM $ 0.000275
+0.42%
$ 55,025 $ 26
Jan 14, 7 AM $ 0.000274
+0.18%
$ 54,841 $ 26
Jan 14, 6 AM $ 0.000274
-0.43%
$ 54,745 $ 23
Jan 14, 5 AM $ 0.000275
-0.76%
$ 55,075 $ 19
Jan 14, 4 AM $ 0.000278
+0.27%
$ 55,565 $ 18
Jan 14, 3 AM $ 0.000277
-0.08%
$ 55,444 $ 24
Jan 14, 2 AM $ 0.000278
+0.13%
$ 55,615 $ 18
Jan 14, 1 AM $ 0.000277
+0.14%
$ 55,417 $ 20
Jan 14, 12 AM $ 0.000276
+0.00%
$ 55,122 $ 19
Jan 13, 11 PM $ 0.000273
+0.00%
$ 54,605 $ 18
Jan 13, 10 PM $ 0.000274
+0.00%
$ 54,872 $ 18
Jan 13, 8 PM $ 0.00027
+0.04%
$ 54,047 $ 19
Jan 13, 7 PM $ 0.000272
+0.22%
$ 54,342 $ 21
Jan 13, 4 PM $ 0.000268
+0.31%
$ 53,526 $ 19
Jan 13, 3 PM $ 0.000265
-0.28%
$ 53,057 $ 39
Jan 13, 2 PM $ 0.000266
-0.69%
$ 53,136 $ 45
Jan 13, 12 PM $ 0.000264
-0.01%
$ 52,782 $ 90
Jan 13, 10 AM $ 0.000264
-0.01%
$ 52,702 $ 95
Jan 13, 9 AM $ 0.000264
+0.65%
$ 52,725 $ 95
Jan 13, 8 AM $ 0.000263
+0.15%
$ 52,680 $ 95
Jan 13, 5 AM $ 0.00026
+0.00%
$ 51,927 $ 97
Jan 13, 4 AM $ 0.000261
+0.49%
$ 52,118 $ 109
Jan 13, 3 AM $ 0.000259
-0.65%
$ 51,811 $ 130
Jan 13, 2 AM $ 0.00026
+0.00%
$ 52,094 $ 139
Jan 13, 1 AM $ 0.000261
+0.24%
$ 52,138 $ 139
Jan 13, 12 AM $ 0.000261
+0.42%
$ 52,133 $ 139
Jan 12, 11 PM $ 0.00026
-0.25%
$ 51,915 $ 138
Jan 12, 10 PM $ 0.00026
+0.05%
$ 52,052 $ 136
Jan 12, 9 PM $ 0.000261
-1.00%
$ 52,130 $ 135
Jan 12, 8 PM $ 0.000262
+0.15%
$ 52,494 $ 135
Jan 12, 7 PM $ 0.000262
+0.23%
$ 52,367 $ 123
Jan 12, 6 PM $ 0.000261
+0.66%
$ 52,246 $ 121
Jan 12, 5 PM $ 0.000263
-0.59%
$ 52,670 $ 120
Jan 12, 3 PM $ 0.000263
+0.42%
$ 52,517 $ 131
Jan 12, 2 PM $ 0.00026
-0.39%
$ 52,092 $ 129
Jan 12, 1 PM $ 0.000262
-1.16%
$ 52,341 $ 123
Jan 12, 11 AM $ 0.000261
+0.27%
$ 52,260 $ 118