Alloggio Coin Historical Data

ALGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000261
+0.27%
$ 52,260 $ 118
Jan 12, 10 AM $ 0.000262
-0.56%
$ 52,413 $ 125
Jan 12, 9 AM $ 0.000262
+0.00%
$ 52,431 $ 125
Jan 12, 8 AM $ 0.000263
-0.79%
$ 52,537 $ 131
Jan 12, 7 AM $ 0.000266
-0.42%
$ 53,148 $ 131
Jan 12, 6 AM $ 0.000267
-0.13%
$ 53,377 $ 130
Jan 12, 5 AM $ 0.000267
-0.09%
$ 53,313 $ 129
Jan 12, 4 AM $ 0.000267
-0.20%
$ 53,482 $ 129
Jan 12, 3 AM $ 0.000268
+1.00%
$ 53,674 $ 127
Jan 12, 2 AM $ 0.000265
+0.13%
$ 53,026 $ 119
Jan 12, 1 AM $ 0.000264
+0.44%
$ 52,867 $ 123
Jan 11, 10 PM $ 0.000262
-0.20%
$ 52,359 $ 119
Jan 11, 9 PM $ 0.000262
-0.39%
$ 52,447 $ 112
Jan 11, 8 PM $ 0.000263
-1.13%
$ 52,521 $ 116
Jan 11, 7 PM $ 0.000266
+0.34%
$ 53,106 $ 115
Jan 11, 6 PM $ 0.000265
+0.29%
$ 52,931 $ 113
Jan 11, 5 PM $ 0.000265
+0.48%
$ 53,012 $ 106
Jan 11, 4 PM $ 0.000264
+0.42%
$ 52,715 $ 104
Jan 11, 3 PM $ 0.000263
-0.04%
$ 52,674 $ 105
Jan 11, 2 PM $ 0.000265
+0.04%
$ 52,912 $ 88
Jan 11, 1 PM $ 0.000264
-0.13%
$ 52,872 $ 87
Jan 11, 12 PM $ 0.000263
+0.00%
$ 52,645 $ 75
Jan 11, 10 AM $ 0.000264
+0.90%
$ 52,753 $ 80
Jan 11, 9 AM $ 0.000262
+0.44%
$ 52,446 $ 48
Jan 11, 8 AM $ 0.000265
+0.00%
$ 52,985 $ 43
Jan 11, 7 AM $ 0.000262
+0.37%
$ 52,433 $ 57
Jan 11, 2 AM $ 0.000261
+0.00%
$ 52,269 $ 84
Jan 11, 12 AM $ 0.000261
+0.00%
$ 52,249 $ 89
Jan 10, 11 PM $ 0.000261
-0.72%
$ 52,174 $ 83
Jan 10, 10 PM $ 0.000264
-0.04%
$ 52,721 $ 80
Jan 10, 9 PM $ 0.000263
-0.57%
$ 52,583 $ 79
Jan 10, 8 PM $ 0.000264
-0.14%
$ 52,885 $ 78
Jan 10, 7 PM $ 0.000265
+0.67%
$ 53,070 $ 72
Jan 10, 6 PM $ 0.000262
-0.15%
$ 52,353 $ 63
Jan 10, 5 PM $ 0.000261
-1.02%
$ 52,114 $ 75
Jan 10, 4 PM $ 0.000263
+0.08%
$ 52,645 $ 74
Jan 10, 3 PM $ 0.000263
-0.50%
$ 52,608 $ 73
Jan 10, 2 PM $ 0.000263
-1.14%
$ 52,673 $ 71
Jan 10, 1 PM $ 0.000265
+0.55%
$ 53,029 $ 70
Jan 10, 12 PM $ 0.000263
+0.15%
$ 52,646 $ 63
Jan 10, 11 AM $ 0.000263
+0.00%
$ 52,544 $ 54
Jan 10, 10 AM $ 0.00026
-0.45%
$ 52,009 $ 58
Jan 10, 9 AM $ 0.000262
-0.01%
$ 52,474 $ 92
Jan 10, 8 AM $ 0.000262
-0.17%
$ 52,438 $ 92
Jan 10, 7 AM $ 0.000262
+0.37%
$ 52,435 $ 93
Jan 10, 6 AM $ 0.000261
+0.66%
$ 52,241 $ 93
Jan 10, 5 AM $ 0.00026
-0.03%
$ 51,982 $ 100
Jan 10, 4 AM $ 0.00026
-1.15%
$ 51,930 $ 97
Jan 10, 3 AM $ 0.000265
+0.00%
$ 52,962 $ 99
Jan 10, 2 AM $ 0.000264
+0.00%
$ 52,787 $ 103