Alloggio Coin Historical Data

ALGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000265
+0.00%
$ 52,962 $ 99
Jan 10, 2 AM $ 0.000264
+0.00%
$ 52,787 $ 103
Jan 10, 12 AM $ 0.000262
-0.64%
$ 52,465 $ 107
Jan 9, 11 PM $ 0.000264
+0.03%
$ 52,763 $ 106
Jan 9, 10 PM $ 0.000264
+0.25%
$ 52,726 $ 106
Jan 9, 9 PM $ 0.000262
+0.23%
$ 52,417 $ 91
Jan 9, 8 PM $ 0.000262
-0.25%
$ 52,327 $ 91
Jan 9, 7 PM $ 0.000263
+0.04%
$ 52,525 $ 104
Jan 9, 6 PM $ 0.000262
-0.68%
$ 52,480 $ 104
Jan 9, 5 PM $ 0.000264
-0.42%
$ 52,850 $ 104
Jan 9, 4 PM $ 0.000266
+0.61%
$ 53,189 $ 102
Jan 9, 3 PM $ 0.000266
+0.00%
$ 53,176 $ 99
Jan 9, 2 PM $ 0.000262
-0.66%
$ 52,323 $ 92
Jan 9, 1 PM $ 0.000263
+1.24%
$ 52,342 $ 73
Jan 9, 12 PM $ 0.00026
-0.69%
$ 52,003 $ 84
Jan 9, 11 AM $ 0.000262
-1.70%
$ 52,410 $ 94
Jan 9, 8 AM $ 0.00026
+0.00%
$ 51,992 $ 99
Jan 9, 7 AM $ 0.000265
+0.00%
$ 52,933 $ 98
Jan 9, 6 AM $ 0.000265
+0.88%
$ 52,978 $ 98
Jan 9, 5 AM $ 0.000262
-0.15%
$ 52,434 $ 93
Jan 9, 4 AM $ 0.000263
-0.39%
$ 52,562 $ 92
Jan 9, 3 AM $ 0.000264
+2.31%
$ 52,716 $ 84
Jan 9, 2 AM $ 0.000261
+0.02%
$ 52,198 $ 84
Jan 9, 1 AM $ 0.000261
-0.55%
$ 52,207 $ 84
Jan 9, 12 AM $ 0.000263
-0.66%
$ 52,652 $ 83
Jan 8, 11 PM $ 0.000262
-0.06%
$ 52,320 $ 86
Jan 8, 10 PM $ 0.000262
-0.51%
$ 52,335 $ 87
Jan 8, 9 PM $ 0.000263
+0.47%
$ 52,597 $ 92
Jan 8, 8 PM $ 0.000262
-0.11%
$ 52,383 $ 91
Jan 8, 7 PM $ 0.000262
+0.09%
$ 52,482 $ 90
Jan 8, 6 PM $ 0.000262
+0.38%
$ 52,359 $ 88
Jan 8, 5 PM $ 0.000261
+0.50%
$ 52,136 $ 85
Jan 8, 4 PM $ 0.000261
+0.11%
$ 52,206 $ 83
Jan 8, 3 PM $ 0.000262
+0.86%
$ 52,375 $ 73
Jan 8, 1 PM $ 0.000258
-0.44%
$ 51,615 $ 68
Jan 8, 12 PM $ 0.000259
+1.46%
$ 51,855 $ 72
Jan 8, 11 AM $ 0.000258
-0.12%
$ 51,528 $ 71
Jan 8, 10 AM $ 0.000258
-0.01%
$ 51,604 $ 73
Jan 8, 9 AM $ 0.000258
-1.31%
$ 51,662 $ 66
Jan 8, 8 AM $ 0.000262
-0.26%
$ 52,380 $ 61
Jan 8, 7 AM $ 0.000262
-0.13%
$ 52,435 $ 58
Jan 8, 5 AM $ 0.000266
+0.70%
$ 53,221 $ 59
Jan 8, 4 AM $ 0.000264
-0.45%
$ 52,801 $ 57
Jan 8, 3 AM $ 0.000267
+0.01%
$ 53,481 $ 55
Jan 8, 1 AM $ 0.000267
-0.10%
$ 53,390 $ 55
Jan 8, 12 AM $ 0.000266
-0.31%
$ 53,134 $ 54
Jan 7, 11 PM $ 0.000266
+0.20%
$ 53,127 $ 55
Jan 7, 10 PM $ 0.000265
+0.00%
$ 52,950 $ 48
Jan 7, 9 PM $ 0.000267
+0.25%
$ 53,334 $ 54
Jan 7, 8 PM $ 0.000266
-0.19%
$ 53,256 $ 53