Alloggio Coin Historical Data

ALGO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000179
-0.10%
$ 35,708 $ 34
Apr 2, 7 AM $ 0.000179
+0.23%
$ 35,745 $ 34
Apr 2, 6 AM $ 0.000179
+0.04%
$ 35,721 $ 32
Apr 2, 5 AM $ 0.000178
-1.07%
$ 35,595 $ 32
Apr 2, 4 AM $ 0.00018
-0.06%
$ 36,030 $ 31
Apr 2, 3 AM $ 0.00018
+0.36%
$ 36,095 $ 30
Apr 2, 2 AM $ 0.000181
-0.89%
$ 36,153 $ 28
Apr 2, 1 AM $ 0.000183
-1.14%
$ 36,514 $ 27
Apr 2, 12 AM $ 0.000185
+0.44%
$ 36,909 $ 31
Apr 1, 11 PM $ 0.000184
-0.33%
$ 36,758 $ 30
Apr 1, 10 PM $ 0.000184
-0.20%
$ 36,881 $ 28
Apr 1, 9 PM $ 0.000185
+0.28%
$ 36,975 $ 28
Apr 1, 8 PM $ 0.000185
+0.00%
$ 36,973 $ 31
Apr 1, 7 PM $ 0.000184
-0.37%
$ 36,899 $ 31
Apr 1, 6 PM $ 0.000185
-0.20%
$ 37,033 $ 29
Apr 1, 5 PM $ 0.000186
+0.24%
$ 37,161 $ 29
Apr 1, 4 PM $ 0.000185
+0.20%
$ 37,076 $ 30
Apr 1, 3 PM $ 0.000185
+0.24%
$ 37,059 $ 30
Apr 1, 2 PM $ 0.000185
-0.53%
$ 36,945 $ 29
Apr 1, 1 PM $ 0.000185
+0.03%
$ 37,062 $ 27
Apr 1, 12 PM $ 0.000186
-0.02%
$ 37,106 $ 27
Apr 1, 11 AM $ 0.000186
+0.71%
$ 37,118 $ 28
Apr 1, 10 AM $ 0.000184
-0.90%
$ 36,820 $ 28
Apr 1, 9 AM $ 0.000186
-0.06%
$ 37,180 $ 26
Apr 1, 8 AM $ 0.000186
-0.02%
$ 37,200 $ 26
Apr 1, 7 AM $ 0.000187
+0.50%
$ 37,339 $ 25
Apr 1, 6 AM $ 0.000185
+0.29%
$ 36,942 $ 23
Apr 1, 5 AM $ 0.000184
+0.60%
$ 36,827 $ 23
Apr 1, 4 AM $ 0.000183
+0.13%
$ 36,603 $ 23
Apr 1, 3 AM $ 0.000183
+0.17%
$ 36,552 $ 23
Apr 1, 2 AM $ 0.000183
+0.08%
$ 36,537 $ 23
Apr 1, 1 AM $ 0.000183
-0.18%
$ 36,641 $ 24
Apr 1, 12 AM $ 0.000183
-0.14%
$ 36,530 $ 25
Mar 31, 11 PM $ 0.000183
-0.16%
$ 36,559 $ 24
Mar 31, 10 PM $ 0.000183
+0.10%
$ 36,620 $ 24
Mar 31, 9 PM $ 0.000183
-0.07%
$ 36,584 $ 25
Mar 31, 8 PM $ 0.000183
+0.23%
$ 36,569 $ 25
Mar 31, 7 PM $ 0.000183
-0.17%
$ 36,548 $ 24
Mar 31, 6 PM $ 0.000183
+0.68%
$ 36,606 $ 23
Mar 31, 5 PM $ 0.000182
+0.63%
$ 36,437 $ 24
Mar 31, 4 PM $ 0.000181
-0.01%
$ 36,201 $ 24
Mar 31, 3 PM $ 0.000181
-0.20%
$ 36,233 $ 23
Mar 31, 2 PM $ 0.000182
+0.29%
$ 36,319 $ 22
Mar 31, 1 PM $ 0.000181
+0.07%
$ 36,198 $ 22
Mar 31, 12 PM $ 0.000181
+0.15%
$ 36,171 $ 21
Mar 31, 11 AM $ 0.00018
+0.18%
$ 36,099 $ 19
Mar 31, 10 AM $ 0.00018
+0.15%
$ 36,041 $ 19
Mar 31, 9 AM $ 0.000182
+0.03%
$ 36,301 $ 19
Mar 31, 8 AM $ 0.000182
+0.35%
$ 36,354 $ 20
Mar 31, 7 AM $ 0.000181
-0.73%
$ 36,250 $ 22