Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alloggio Coin Historical Data

ALGO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.000189
+0.27%
$37,711 $46
Jun 15, 3 PM $0.000188
+0.14%
$37,587 $46
Jun 15, 2 PM $0.000187
+0.07%
$37,454 $43
Jun 15, 1 PM $0.000187
+0.56%
$37,411 $41
Jun 15, 12 PM $0.000186
+0.04%
$37,183 $41
Jun 15, 11 AM $0.000185
+0.99%
$37,012 $39
Jun 15, 10 AM $0.000184
+1.28%
$36,748 $36
Jun 15, 9 AM $0.000181
-0.51%
$36,249 $34
Jun 15, 8 AM $0.000182
-0.14%
$36,418 $33
Jun 15, 7 AM $0.000182
+0.05%
$36,475 $32
Jun 15, 6 AM $0.000182
+0.23%
$36,466 $32
Jun 15, 5 AM $0.000182
-0.06%
$36,366 $31
Jun 15, 4 AM $0.000182
+0.67%
$36,380 $31
Jun 15, 3 AM $0.000181
-0.18%
$36,133 $28
Jun 15, 2 AM $0.000181
-0.51%
$36,150 $28
Jun 15, 1 AM $0.00018
+0.10%
$35,961 $25
Jun 15, 12 AM $0.00018
-0.03%
$35,917 $25
Jun 14, 11 PM $0.00018
+0.56%
$35,928 $24
Jun 14, 10 PM $0.000179
+1.01%
$35,772 $21
Jun 14, 9 PM $0.000176
+1.33%
$35,281 $19
Jun 14, 8 PM $0.000174
+0.43%
$34,740 $17
Jun 14, 7 PM $0.000173
-0.08%
$34,572 $18
Jun 14, 6 PM $0.000173
-0.24%
$34,613 $21
Jun 14, 5 PM $0.000174
+0.22%
$34,769 $24
Jun 14, 4 PM $0.000173
+0.04%
$34,678 $24
Jun 14, 3 PM $0.000173
+0.00%
$34,580 $26
Jun 14, 2 PM $0.000174
-0.09%
$34,819 $27
Jun 14, 1 PM $0.000174
-0.05%
$34,815 $29
Jun 14, 12 PM $0.000175
-0.37%
$34,937 $29
Jun 14, 11 AM $0.000175
+0.00%
$34,967 $29
Jun 14, 8 AM $0.000176
+0.46%
$35,268 $33
Jun 14, 7 AM $0.000176
+0.00%
$35,103 $34
Jun 14, 6 AM $0.000176
+0.06%
$35,178 $35
Jun 14, 5 AM $0.000176
-0.06%
$35,131 $34
Jun 14, 4 AM $0.000176
-0.88%
$35,166 $33
Jun 14, 3 AM $0.000177
+0.26%
$35,373 $33
Jun 14, 2 AM $0.000176
-0.25%
$35,295 $33
Jun 14, 1 AM $0.000177
+0.48%
$35,359 $33
Jun 14, 12 AM $0.000176
+0.11%
$35,154 $33
Jun 13, 10 PM $0.000177
+0.13%
$35,314 $34
Jun 13, 9 PM $0.000176
+0.58%
$35,268 $34
Jun 13, 8 PM $0.000176
-0.16%
$35,110 $33
Jun 13, 7 PM $0.000176
+0.28%
$35,156 $32
Jun 13, 6 PM $0.000175
-0.40%
$35,061 $32
Jun 13, 5 PM $0.000176
+0.29%
$35,237 $32
Jun 13, 4 PM $0.000176
-1.03%
$35,148 $31
Jun 13, 3 PM $0.000177
+1.28%
$35,466 $30
Jun 13, 2 PM $0.000175
-0.12%
$35,035 $28
Jun 13, 1 PM $0.000175
-0.15%
$35,062 $28
Jun 13, 12 PM $0.000175
+0.25%
$35,044 $27