Alloggio Coin Historical Data

ALGO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000181
-0.73%
$ 36,250 $ 22
Mar 31, 6 AM $ 0.000183
-0.04%
$ 36,525 $ 23
Mar 31, 5 AM $ 0.000183
+0.13%
$ 36,514 $ 23
Mar 31, 4 AM $ 0.000182
-0.05%
$ 36,477 $ 23
Mar 31, 3 AM $ 0.000183
-0.09%
$ 36,604 $ 24
Mar 31, 2 AM $ 0.000183
+0.29%
$ 36,636 $ 24
Mar 31, 1 AM $ 0.000183
+1.23%
$ 36,522 $ 25
Mar 31, 12 AM $ 0.000181
+0.00%
$ 36,126 $ 25
Mar 30, 11 PM $ 0.00018
-0.48%
$ 36,065 $ 25
Mar 30, 10 PM $ 0.000182
+0.05%
$ 36,313 $ 24
Mar 30, 9 PM $ 0.000181
+0.29%
$ 36,271 $ 25
Mar 30, 8 PM $ 0.000181
-0.34%
$ 36,146 $ 24
Mar 30, 7 PM $ 0.000181
+0.04%
$ 36,296 $ 23
Mar 30, 6 PM $ 0.000181
-0.15%
$ 36,279 $ 22
Mar 30, 5 PM $ 0.000182
-0.70%
$ 36,338 $ 22
Mar 30, 4 PM $ 0.000183
+0.71%
$ 36,603 $ 22
Mar 30, 3 PM $ 0.000183
-0.01%
$ 36,649 $ 21
Mar 30, 2 PM $ 0.000183
-0.26%
$ 36,645 $ 21
Mar 30, 1 PM $ 0.000184
+0.05%
$ 36,749 $ 21
Mar 30, 12 PM $ 0.000184
+0.17%
$ 36,748 $ 21
Mar 30, 11 AM $ 0.000184
-0.05%
$ 36,733 $ 21
Mar 30, 10 AM $ 0.000184
-0.12%
$ 36,733 $ 21
Mar 30, 9 AM $ 0.000184
-0.09%
$ 36,797 $ 21
Mar 30, 8 AM $ 0.000185
+0.56%
$ 36,923 $ 19
Mar 30, 7 AM $ 0.000183
+0.31%
$ 36,695 $ 19
Mar 30, 6 AM $ 0.000183
-0.10%
$ 36,602 $ 19
Mar 30, 5 AM $ 0.000183
+0.00%
$ 36,633 $ 18
Mar 30, 4 AM $ 0.000183
+0.80%
$ 36,652 $ 18
Mar 30, 3 AM $ 0.000182
+0.00%
$ 36,303 $ 17
Mar 30, 2 AM $ 0.000182
+0.56%
$ 36,304 $ 15
Mar 30, 1 AM $ 0.00018
+0.17%
$ 36,098 $ 15
Mar 30, 12 AM $ 0.00018
+0.31%
$ 35,994 $ 15
Mar 29, 11 PM $ 0.000179
-0.08%
$ 35,859 $ 15
Mar 29, 10 PM $ 0.00018
-0.58%
$ 35,984 $ 15
Mar 29, 9 PM $ 0.000181
+0.35%
$ 36,187 $ 14
Mar 29, 8 PM $ 0.00018
+0.76%
$ 36,062 $ 14
Mar 29, 7 PM $ 0.000179
-0.74%
$ 35,785 $ 12
Mar 29, 6 PM $ 0.000179
+0.00%
$ 35,870 $ 16
Mar 29, 5 PM $ 0.000179
-0.43%
$ 35,896 $ 16
Mar 29, 4 PM $ 0.000181
+1.13%
$ 36,266 $ 17
Mar 29, 2 PM $ 0.000179
-0.36%
$ 35,895 $ 23
Mar 29, 1 PM $ 0.00018
-0.15%
$ 36,032 $ 24
Mar 29, 12 PM $ 0.00018
-0.55%
$ 36,053 $ 24
Mar 29, 11 AM $ 0.000181
+0.17%
$ 36,267 $ 25
Mar 29, 10 AM $ 0.000181
-0.29%
$ 36,219 $ 25
Mar 29, 9 AM $ 0.000182
+0.33%
$ 36,340 $ 24
Mar 29, 8 AM $ 0.000181
-0.01%
$ 36,213 $ 26
Mar 29, 7 AM $ 0.000181
+0.20%
$ 36,223 $ 25
Mar 29, 6 AM $ 0.000181
+0.08%
$ 36,200 $ 25
Mar 29, 5 AM $ 0.000182
-0.01%
$ 36,435 $ 25