Alloggio Coin Historical Data

ALGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000271
-0.38%
$ 54,152 $ 15
Jan 5, 2 PM $ 0.000266
-0.49%
$ 53,275 $ 11
Jan 5, 1 PM $ 0.000269
-0.28%
$ 53,735 $ 10
Jan 5, 12 PM $ 0.000269
-0.38%
$ 53,877 $ 8
Jan 5, 5 AM $ 0.000267
-1.27%
$ 53,481 $ 2
Jan 5, 4 AM $ 0.00027
-0.29%
$ 53,913 $ 2
Jan 5, 3 AM $ 0.000271
+1.30%
$ 54,282 $ 1
Jan 5, 2 AM $ 0.000268
-0.02%
$ 53,601 $ 2
Jan 5, 1 AM $ 0.000269
+0.51%
$ 53,714 $ 1
Jan 4, 10 PM $ 0.000267
+0.00%
$ 53,482 $ 1
Jan 4, 9 PM $ 0.000268
-0.15%
$ 53,570 $ 1
Jan 4, 8 PM $ 0.000266
+0.08%
$ 53,238 $ 0
Jan 4, 2 PM $ 0.000269
+0.21%
$ 53,760 $ 4
Jan 4, 1 PM $ 0.000268
+0.00%
$ 53,623 $ 4
Jan 4, 12 PM $ 0.000269
-1.01%
$ 53,790 $ 4
Jan 4, 11 AM $ 0.000266
-0.53%
$ 53,214 $ 4
Jan 4, 9 AM $ 0.000267
+0.00%
$ 53,370 $ 2
Jan 4, 8 AM $ 0.000263
+0.00%
$ 52,642 $ 1
Jan 4, 12 AM $ 0.000259
-0.94%
$ -- $ 10
Jan 3, 11 PM $ 0.000261
+0.43%
$ 52,268 $ 10
Jan 3, 8 PM $ 0.00025
-3.31%
$ 50,057 $ 24
Jan 3, 7 PM $ 0.000259
+0.00%
$ 51,796 $ 34
Jan 3, 5 PM $ 0.000259
-0.30%
$ 51,848 $ 42
Jan 3, 4 PM $ 0.00026
+1.40%
$ 52,036 $ 49
Jan 3, 3 PM $ 0.000256
+0.00%
$ 51,277 $ 56
Jan 3, 1 PM $ 0.000258
+0.16%
$ 51,586 $ 55
Jan 3, 12 PM $ 0.000257
+0.63%
$ 51,476 $ 67
Jan 3, 11 AM $ 0.000256
-0.10%
$ 51,157 $ 66
Jan 3, 10 AM $ 0.000256
-0.12%
$ 51,131 $ 75
Jan 3, 9 AM $ 0.000256
+0.05%
$ 51,134 $ 73
Jan 3, 8 AM $ 0.000256
-0.23%
$ 51,252 $ 69
Jan 3, 7 AM $ 0.000258
-0.66%
$ 51,570 $ 67
Jan 3, 6 AM $ 0.000261
+0.27%
$ 52,113 $ 61
Jan 3, 5 AM $ 0.00026
+0.06%
$ 51,986 $ 61
Jan 3, 4 AM $ 0.00026
-0.21%
$ 52,063 $ 63
Jan 3, 3 AM $ 0.000261
+0.25%
$ 52,208 $ 56
Jan 3, 2 AM $ 0.000259
+0.00%
$ 51,729 $ 51
Jan 3, 1 AM $ 0.000259
+0.07%
$ 51,818 $ 52
Jan 3, 12 AM $ 0.000259
+0.64%
$ 51,829 $ 59
Jan 2, 11 PM $ 0.000259
+0.05%
$ 51,833 $ 57
Jan 2, 10 PM $ 0.000259
+0.59%
$ 51,753 $ 45
Jan 2, 9 PM $ 0.000257
+0.19%
$ 51,343 $ 43
Jan 2, 8 PM $ 0.000257
+0.34%
$ 51,321 $ 44
Jan 2, 7 PM $ 0.000255
+0.10%
$ 51,047 $ 53
Jan 2, 6 PM $ 0.000255
+0.01%
$ 51,055 $ 54
Jan 2, 5 PM $ 0.000256
+0.30%
$ 51,166 $ 52
Jan 2, 4 PM $ 0.000251
+0.58%
$ 50,284 $ 92
Jan 2, 3 PM $ 0.00025
+0.11%
$ 50,086 $ 117
Jan 2, 2 PM $ 0.00025
+0.00%
$ 50,074 $ 294
Jan 2, 1 PM $ 0.00025
+0.71%
$ 50,063 $ 284