Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.000171
+0.45%
$34,298 $36
Jun 11, 9 AM $0.000171
-0.61%
$34,181 $38
Jun 11, 8 AM $0.000172
+0.00%
$34,424 $38
Jun 11, 7 AM $0.000171
-0.12%
$34,137 $38
Jun 11, 6 AM $0.000171
-0.53%
$34,131 $46
Jun 11, 5 AM $0.000172
-0.18%
$34,305 $46
Jun 11, 4 AM $0.000171
+0.78%
$34,246 $45
Jun 11, 3 AM $0.00017
+0.79%
$33,937 $44
Jun 11, 2 AM $0.000168
-0.28%
$33,624 $44
Jun 11, 1 AM $0.000168
+0.39%
$33,578 $56
Jun 11, 12 AM $0.000168
+0.63%
$33,557 $60
Jun 10, 11 PM $0.000167
+0.01%
$33,335 $67
Jun 10, 10 PM $0.000167
-0.03%
$33,356 $67
Jun 10, 9 PM $0.000167
-0.44%
$33,381 $67
Jun 10, 8 PM $0.000168
-0.53%
$33,524 $66
Jun 10, 7 PM $0.000169
-0.25%
$33,728 $68
Jun 10, 6 PM $0.000169
-0.38%
$33,809 $68
Jun 10, 5 PM $0.00017
-0.38%
$33,933 $67
Jun 10, 4 PM $0.000171
-0.10%
$34,135 $68
Jun 10, 3 PM $0.000171
-0.27%
$34,168 $67
Jun 10, 2 PM $0.000172
+0.15%
$34,362 $68
Jun 10, 1 PM $0.000171
+1.10%
$34,285 $67
Jun 10, 12 PM $0.000169
+0.67%
$33,879 $66
Jun 10, 11 AM $0.000168
-0.37%
$33,615 $66
Jun 10, 10 AM $0.000169
-0.26%
$33,733 $67
Jun 10, 9 AM $0.00017
-0.02%
$33,964 $67
Jun 10, 8 AM $0.00017
-0.59%
$33,976 $67
Jun 10, 7 AM $0.000171
+0.77%
$34,176 $68
Jun 10, 6 AM $0.000169
-0.37%
$33,881 $68
Jun 10, 5 AM $0.000171
+0.25%
$34,104 $62
Jun 10, 4 AM $0.00017
-0.77%
$34,054 $61
Jun 10, 3 AM $0.000172
+0.45%
$34,382 $58
Jun 10, 2 AM $0.000173
-0.03%
$34,528 $57
Jun 10, 1 AM $0.000173
+0.14%
$34,530 $56
Jun 10, 12 AM $0.000172
+0.05%
$34,423 $51
Jun 9, 11 PM $0.000172
-0.16%
$34,392 $48
Jun 9, 10 PM $0.000172
-0.49%
$34,432 $35
Jun 9, 9 PM $0.000173
-0.43%
$34,653 $35
Jun 9, 8 PM $0.000174
+0.30%
$34,868 $34
Jun 9, 7 PM $0.000174
+0.35%
$34,766 $33
Jun 9, 6 PM $0.000173
+0.27%
$34,642 $30
Jun 9, 5 PM $0.000173
+1.29%
$34,550 $28
Jun 9, 4 PM $0.000171
+0.14%
$34,128 $25
Jun 9, 3 PM $0.000171
-1.21%
$34,125 $25
Jun 9, 2 PM $0.000174
-0.73%
$34,720 $23
Jun 9, 1 PM $0.000174
-0.80%
$34,866 $23
Jun 9, 12 PM $0.000176
+0.66%
$35,114 $23
Jun 9, 11 AM $0.000175
-0.53%
$34,934 $21
Jun 9, 10 AM $0.000176
+0.48%
$35,157 $20
Jun 9, 9 AM $0.000176
-0.43%
$35,113 $18