Alloggio Coin Historical Data

ALGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000249
+0.28%
$ 49,706 $ 278
Jan 2, 11 AM $ 0.000248
-0.68%
$ 49,660 $ 277
Jan 2, 10 AM $ 0.00025
-0.12%
$ 49,977 $ 272
Jan 2, 9 AM $ 0.000247
+0.29%
$ 49,330 $ 270
Jan 2, 8 AM $ 0.000246
+0.00%
$ 49,296 $ 265
Jan 2, 7 AM $ 0.000246
-0.21%
$ 49,252 $ 171
Jan 2, 6 AM $ 0.000247
-1.05%
$ 49,360 $ 172
Jan 2, 2 AM $ 0.000245
+0.09%
$ 48,997 $ 225
Jan 2, 1 AM $ 0.000246
+0.12%
$ 49,140 $ 276
Jan 2, 12 AM $ 0.000245
-0.36%
$ 49,047 $ 275
Jan 1, 10 PM $ 0.000251
+0.00%
$ 50,145 $ 272
Jan 1, 9 PM $ 0.000245
+0.16%
$ 49,051 $ 274
Jan 1, 8 PM $ 0.000244
+0.84%
$ 48,893 $ 228
Jan 1, 7 PM $ 0.000242
-0.33%
$ 48,484 $ 223
Jan 1, 6 PM $ 0.000243
+0.46%
$ 48,585 $ 221
Jan 1, 5 PM $ 0.000242
+0.25%
$ 48,375 $ 213
Jan 1, 4 PM $ 0.000241
-0.21%
$ 48,149 $ 163
Jan 1, 3 PM $ 0.000239
+0.05%
$ 47,803 $ 164
Jan 1, 2 PM $ 0.00024
+0.13%
$ 47,980 $ 208
Jan 1, 9 AM $ 0.000239
-0.10%
$ 47,723 $ 182
Jan 1, 7 AM $ 0.000236
+0.00%
$ 47,287 $ 175
Jan 1, 6 AM $ 0.000239
+0.00%
$ 47,748 $ 174
Jan 1, 5 AM $ 0.000239
+1.27%
$ 47,731 $ 176
Jan 1, 4 AM $ 0.000237
-0.04%
$ 47,401 $ 176
Jan 1, 2 AM $ 0.000239
+0.39%
$ 47,839 $ 175
Jan 1, 1 AM $ 0.000238
+0.00%
$ 47,580 $ 173
Jan 1, 12 AM $ 0.000237
+0.00%
$ 47,473 $ 173
Dec 31, 11 PM $ 0.000238
-0.20%
$ 47,650 $ 222
Dec 31, 10 PM $ 0.000237
+0.15%
$ 47,320 $ 241
Dec 31, 8 PM $ 0.000238
+0.00%
$ 47,688 $ 241
Dec 31, 6 PM $ 0.000237
+0.20%
$ 47,371 $ 241
Dec 31, 5 PM $ 0.000236
-0.63%
$ 47,280 $ 232
Dec 31, 4 PM $ 0.000237
-0.68%
$ 47,491 $ 238
Dec 31, 3 PM $ 0.00024
-0.33%
$ 48,035 $ 235
Dec 31, 1 PM $ 0.00024
-0.20%
$ 47,920 $ 253
Dec 31, 12 PM $ 0.00024
+0.15%
$ 47,996 $ 252
Dec 31, 11 AM $ 0.000239
-1.06%
$ 47,809 $ 251
Dec 31, 10 AM $ 0.00024
+0.00%
$ 48,015 $ 183
Dec 31, 7 AM $ 0.000241
-0.06%
$ 48,243 $ 278
Dec 31, 5 AM $ 0.00024
-0.23%
$ 48,000 $ 298
Dec 31, 4 AM $ 0.00024
-0.65%
$ 47,996 $ 297
Dec 31, 3 AM $ 0.000241
+0.00%
$ 48,255 $ 315
Dec 31, 2 AM $ 0.000241
+0.01%
$ 48,246 $ 316
Dec 31, 1 AM $ 0.000241
-0.11%
$ 48,244 $ 315
Dec 31, 12 AM $ 0.000241
-0.24%
$ 48,152 $ 310
Dec 30, 11 PM $ 0.000242
-0.18%
$ 48,340 $ 265
Dec 30, 10 PM $ 0.000241
+0.00%
$ 48,115 $ 253
Dec 30, 9 PM $ 0.00024
+0.01%
$ 48,075 $ 253
Dec 30, 8 PM $ 0.00024
-0.16%
$ 48,076 $ 138
Dec 30, 7 PM $ 0.00024
+0.15%
$ 47,991 $ 106