Alloggio Coin Historical Data

ALGO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00024
+0.15%
$ 47,991 $ 106
Dec 30, 12 PM $ 0.0₁₄318
+0.00%
$ -- $ 103
Dec 30, 5 AM $ 0.000239
-0.12%
$ 47,860 $ 213
Dec 30, 3 AM $ 0.000239
+0.83%
$ 47,862 $ 232
Dec 29, 11 PM $ 0.00024
+0.04%
$ 47,992 $ 283
Dec 29, 10 PM $ 0.000239
+0.18%
$ 47,893 $ 242
Dec 29, 9 PM $ 0.000239
+0.19%
$ 47,883 $ 248
Dec 29, 8 PM $ 0.000241
+0.00%
$ 48,197 $ 231
Dec 29, 7 PM $ 0.000241
+0.61%
$ 48,188 $ 230
Dec 29, 6 PM $ 0.000241
+0.03%
$ 48,241 $ 230
Dec 29, 5 PM $ 0.000241
-0.13%
$ 48,268 $ 281
Dec 29, 2 PM $ 0.000241
+0.00%
$ 48,163 $ 257
Dec 29, 12 PM $ 0.000241
-0.47%
$ 48,205 $ 262
Dec 29, 10 AM $ 0.000242
+0.00%
$ 48,362 $ 269
Dec 29, 9 AM $ 0.000242
+0.00%
$ 48,377 $ 284
Dec 29, 8 AM $ 0.000245
-0.14%
$ 49,027 $ 285
Dec 29, 7 AM $ 0.000245
-0.61%
$ 49,065 $ 228
Dec 29, 6 AM $ 0.000247
-0.13%
$ 49,413 $ 248
Dec 29, 5 AM $ 0.000247
+0.00%
$ 49,481 $ 253
Dec 29, 4 AM $ 0.000247
+0.19%
$ 49,341 $ 253
Dec 29, 3 AM $ 0.000246
+0.19%
$ 49,118 $ 240
Dec 29, 2 AM $ 0.000245
+0.65%
$ 48,942 $ 241
Dec 29, 1 AM $ 0.000243
-0.29%
$ 48,648 $ 240
Dec 29, 12 AM $ 0.000244
-0.17%
$ 48,782 $ 221
Dec 28, 9 PM $ 0.000242
-0.08%
$ 48,446 $ 240
Dec 28, 8 PM $ 0.000243
+0.00%
$ 48,544 $ 192
Dec 28, 7 PM $ 0.000242
+0.02%
$ 48,463 $ 152
Dec 28, 3 PM $ 0.000246
+0.00%
$ 49,119 $ 124
Dec 28, 2 PM $ 0.000244
+0.00%
$ 48,824 $ 164
Dec 28, 8 AM $ 0.000244
+0.30%
$ 48,775 $ 270
Dec 28, 4 AM $ 0.000243
+0.38%
$ 48,535 $ 263
Dec 28, 3 AM $ 0.000242
-0.12%
$ 48,422 $ 260
Dec 28, 2 AM $ 0.000244
+1.00%
$ 48,779 $ 256
Dec 28, 1 AM $ 0.000241
+0.00%
$ 48,299 $ 259
Dec 27, 11 PM $ 0.000242
+0.21%
$ 48,446 $ 273
Dec 27, 10 PM $ 0.000241
+0.01%
$ 48,293 $ 272
Dec 27, 9 PM $ 0.000242
+0.06%
$ 48,363 $ 232
Dec 27, 8 PM $ 0.000242
+0.73%
$ 48,345 $ 231
Dec 27, 7 PM $ 0.00024
+0.00%
$ 48,059 $ 228
Dec 27, 6 PM $ 0.000241
-0.35%
$ 48,106 $ 214
Dec 27, 5 PM $ 0.000241
+0.22%
$ 48,273 $ 154
Dec 27, 4 PM $ 0.000242
+0.00%
$ 48,470 $ 183
Dec 27, 2 PM $ 0.000239
+0.09%
$ 47,887 $ 231
Dec 27, 1 PM $ 0.00024
+0.00%
$ 47,974 $ 230
Dec 27, 12 PM $ 0.00024
-0.01%
$ 47,970 $ 258
Dec 27, 11 AM $ 0.00024
+0.22%
$ 47,970 $ 252
Dec 27, 10 AM $ 0.000239
+0.03%
$ 47,811 $ 214
Dec 27, 9 AM $ 0.000239
+0.05%
$ 47,866 $ 255
Dec 27, 8 AM $ 0.000239
-0.01%
$ 47,786 $ 253
Dec 27, 7 AM $ 0.00024
+0.00%
$ 48,028 $ 259