Alloggio Coin Historical Data

ALGO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000239
-0.01%
$ 47,786 $ 253
Dec 27, 7 AM $ 0.00024
+0.00%
$ 48,028 $ 259
Dec 27, 6 AM $ 0.000239
+0.16%
$ 47,806 $ 239
Dec 27, 5 AM $ 0.000239
+0.17%
$ 47,721 $ 239
Dec 27, 4 AM $ 0.000239
-0.19%
$ 47,778 $ 200
Dec 27, 3 AM $ 0.000239
+0.41%
$ 47,875 $ 187
Dec 27, 2 AM $ 0.000238
+0.52%
$ 47,662 $ 185
Dec 27, 1 AM $ 0.000237
+0.28%
$ 47,398 $ 182
Dec 27, 12 AM $ 0.000236
+0.02%
$ 47,287 $ 193
Dec 26, 11 PM $ 0.000237
+0.39%
$ 47,352 $ 162
Dec 26, 10 PM $ 0.000236
-0.25%
$ 47,216 $ 177
Dec 26, 8 PM $ 0.000236
+0.00%
$ 47,207 $ 188
Dec 26, 7 PM $ 0.000236
+0.00%
$ 47,228 $ 210
Dec 26, 6 PM $ 0.000236
+1.55%
$ 47,147 $ 204
Dec 26, 5 PM $ 0.000234
+0.00%
$ 46,865 $ 168
Dec 26, 4 PM $ 0.000234
-0.10%
$ 46,800 $ 176
Dec 26, 3 PM $ 0.000235
+0.41%
$ 46,930 $ 195
Dec 26, 1 PM $ 0.000238
-0.23%
$ 47,629 $ 222
Dec 26, 12 PM $ 0.000239
+0.89%
$ 47,808 $ 206
Dec 26, 11 AM $ 0.000237
+0.17%
$ 47,398 $ 194
Dec 26, 10 AM $ 0.000237
-0.23%
$ 47,417 $ 196
Dec 26, 9 AM $ 0.000236
+0.64%
$ 47,273 $ 216
Dec 26, 8 AM $ 0.000234
+0.56%
$ 46,871 $ 148
Dec 26, 7 AM $ 0.000239
+0.00%
$ 47,867 $ 148
Dec 26, 6 AM $ 0.00024
+0.90%
$ 47,918 $ 148
Dec 26, 5 AM $ 0.000238
+0.17%
$ 47,540 $ 146
Dec 26, 4 AM $ 0.000237
+0.44%
$ 47,477 $ 175
Dec 26, 3 AM $ 0.000236
-0.88%
$ 47,263 $ 161
Dec 26, 2 AM $ 0.000238
-0.06%
$ 47,515 $ 159
Dec 26, 12 AM $ 0.000233
-0.40%
$ 46,508 $ 146
Dec 25, 11 PM $ 0.000234
-0.79%
$ 46,721 $ 148
Dec 25, 10 PM $ 0.000235
-1.11%
$ 47,092 $ 148
Dec 25, 7 PM $ 0.000237
+0.04%
$ 47,445 $ 182
Dec 25, 6 PM $ 0.000237
+0.73%
$ 47,439 $ 178
Dec 25, 3 PM $ 0.000235
+0.00%
$ 46,935 $ 144
Dec 25, 2 PM $ 0.000235
-0.06%
$ 47,075 $ 133
Dec 25, 1 PM $ 0.000236
-0.34%
$ 47,127 $ 131
Dec 25, 11 AM $ 0.000234
+0.21%
$ 46,850 $ 104
Dec 25, 4 AM $ 0.000237
-0.12%
$ 47,369 $ 205
Dec 25, 3 AM $ 0.000237
+0.09%
$ 47,443 $ 182
Dec 25, 2 AM $ 0.000236
+0.14%
$ 47,290 $ 181
Dec 25, 1 AM $ 0.000235
-0.11%
$ 47,040 $ 165
Dec 24, 9 PM $ 0.000235
-0.81%
$ 47,100 $ 154
Dec 24, 7 PM $ 0.000233
+0.00%
$ 46,531 $ 181
Dec 24, 6 PM $ 0.000235
-0.06%
$ 47,077 $ 188
Dec 24, 5 PM $ 0.000235
+0.04%
$ 47,044 $ 196
Dec 24, 4 PM $ 0.000235
+0.37%
$ 47,030 $ 189
Dec 24, 3 PM $ 0.000234
+0.24%
$ 46,858 $ 179
Dec 24, 2 PM $ 0.000233
+0.00%
$ 46,642 $ 176
Dec 24, 1 PM $ 0.000234
-0.15%
$ 46,773 $ 174