Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000166
+0.13%
$33,122 $100
Jun 6, 1 PM $0.000165
-0.87%
$33,071 $101
Jun 6, 12 PM $0.000167
+1.13%
$33,387 $102
Jun 6, 11 AM $0.000165
-0.01%
$32,987 $106
Jun 6, 10 AM $0.000165
-0.32%
$33,028 $106
Jun 6, 9 AM $0.000166
-0.42%
$33,216 $113
Jun 6, 8 AM $0.000166
+0.08%
$33,251 $125
Jun 6, 7 AM $0.000166
+0.18%
$33,147 $132
Jun 6, 6 AM $0.000165
+1.11%
$33,080 $168
Jun 6, 5 AM $0.000164
+0.41%
$32,701 $171
Jun 6, 4 AM $0.000163
-1.13%
$32,570 $176
Jun 6, 3 AM $0.000166
-0.64%
$33,142 $182
Jun 6, 2 AM $0.000167
-1.19%
$33,355 $195
Jun 6, 1 AM $0.000169
+0.56%
$33,776 $198
Jun 6, 12 AM $0.000169
+0.38%
$33,713 $201
Jun 5, 11 PM $0.000168
-0.64%
$33,586 $201
Jun 5, 10 PM $0.000169
-0.54%
$33,860 $203
Jun 5, 9 PM $0.00017
+1.02%
$34,041 $201
Jun 5, 8 PM $0.000168
+1.64%
$33,678 $196
Jun 5, 7 PM $0.000166
+0.99%
$33,138 $192
Jun 5, 6 PM $0.000166
-1.09%
$33,158 $192
Jun 5, 5 PM $0.000167
-0.03%
$33,474 $192
Jun 5, 4 PM $0.000167
+0.83%
$33,443 $189
Jun 5, 3 PM $0.000165
-2.29%
$32,933 $194
Jun 5, 2 PM $0.000168
-0.38%
$33,610 $194
Jun 5, 1 PM $0.00017
-0.18%
$33,907 $190
Jun 5, 12 PM $0.00017
+0.63%
$34,007 $192
Jun 5, 11 AM $0.000169
-0.79%
$33,875 $191
Jun 5, 10 AM $0.000171
-1.21%
$34,201 $193
Jun 5, 9 AM $0.000173
+1.89%
$34,637 $187
Jun 5, 8 AM $0.00017
-0.59%
$34,019 $178
Jun 5, 7 AM $0.00017
+0.06%
$34,082 $169
Jun 5, 6 AM $0.00017
-3.73%
$34,066 $139
Jun 5, 5 AM $0.000177
+0.64%
$35,498 $128
Jun 5, 4 AM $0.000176
+0.11%
$35,289 $129
Jun 5, 3 AM $0.000176
-0.48%
$35,225 $127
Jun 5, 2 AM $0.000178
-1.25%
$35,507 $121
Jun 5, 1 AM $0.00018
-0.68%
$35,964 $119
Jun 5, 12 AM $0.000182
+0.04%
$36,355 $116
Jun 4, 11 PM $0.000181
+0.26%
$36,296 $115
Jun 4, 10 PM $0.000181
-0.41%
$36,232 $106
Jun 4, 9 PM $0.000182
-1.34%
$36,350 $102
Jun 4, 8 PM $0.000184
-0.68%
$36,839 $101
Jun 4, 7 PM $0.000186
+0.29%
$37,200 $102
Jun 4, 6 PM $0.000185
+0.21%
$37,000 $103
Jun 4, 5 PM $0.000185
-0.54%
$37,080 $103
Jun 4, 4 PM $0.000187
+0.28%
$37,376 $102
Jun 4, 3 PM $0.000186
+0.42%
$37,248 $98
Jun 4, 2 PM $0.000185
-0.09%
$37,014 $99
Jun 4, 1 PM $0.000185
+0.32%
$37,074 $100