Alloggio Coin Historical Data

ALGO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000233
+0.00%
$ 46,642 $ 176
Dec 24, 1 PM $ 0.000234
-0.15%
$ 46,773 $ 174
Dec 24, 12 PM $ 0.000234
+0.15%
$ 46,755 $ 155
Dec 24, 11 AM $ 0.000233
+0.00%
$ 46,646 $ 137
Dec 24, 10 AM $ 0.000232
+0.09%
$ 46,447 $ 137
Dec 24, 7 AM $ 0.000231
-0.02%
$ 46,262 $ 146
Dec 24, 6 AM $ 0.000232
-0.54%
$ 46,414 $ 136
Dec 24, 3 AM $ 0.000233
+0.00%
$ 46,534 $ 134
Dec 24, 2 AM $ 0.000233
+0.00%
$ 46,549 $ 106
Dec 23, 9 PM $ 0.000237
+0.00%
$ 47,484 $ 168
Dec 23, 6 PM $ 0.000235
+0.51%
$ 47,050 $ 184
Dec 23, 5 PM $ 0.000234
-2.08%
$ 46,717 $ 166
Dec 23, 4 PM $ 0.000238
+0.00%
$ 47,671 $ 157
Dec 23, 3 PM $ 0.000238
+0.01%
$ 47,515 $ 165
Dec 23, 2 PM $ 0.000239
-0.63%
$ 47,751 $ 127
Dec 23, 1 PM $ 0.00024
+1.26%
$ 48,082 $ 127
Dec 23, 12 PM $ 0.000237
+0.73%
$ 47,464 $ 125
Dec 23, 10 AM $ 0.000239
-0.04%
$ 47,728 $ 91
Dec 23, 9 AM $ 0.000239
+0.00%
$ 47,814 $ 89
Dec 23, 7 AM $ 0.00024
+0.00%
$ 47,916 $ 147
Dec 23, 4 AM $ 0.000242
-0.43%
$ 48,436 $ 163
Dec 23, 3 AM $ 0.000242
-0.05%
$ 48,491 $ 161
Dec 23, 2 AM $ 0.000243
-0.31%
$ 48,505 $ 163
Dec 23, 1 AM $ 0.000243
+0.25%
$ 48,673 $ 157
Dec 23, 12 AM $ 0.000243
+0.10%
$ 48,597 $ 146
Dec 22, 11 PM $ 0.000243
-0.16%
$ 48,519 $ 137
Dec 22, 10 PM $ 0.000241
+0.00%
$ 48,264 $ 136
Dec 22, 9 PM $ 0.000241
-0.03%
$ 48,162 $ 135
Dec 22, 8 PM $ 0.000241
-1.55%
$ 48,127 $ 142
Dec 22, 7 PM $ 0.000244
-0.89%
$ 48,898 $ 123
Dec 22, 6 PM $ 0.000246
+0.43%
$ 49,252 $ 115
Dec 22, 3 PM $ 0.000246
-0.44%
$ 49,255 $ 108
Dec 22, 2 PM $ 0.000247
+0.37%
$ 49,375 $ 129
Dec 22, 1 PM $ 0.000246
-0.39%
$ 49,262 $ 128
Dec 22, 12 PM $ 0.000248
-0.29%
$ 49,507 $ 146
Dec 22, 10 AM $ 0.000246
-0.02%
$ 49,232 $ 145
Dec 22, 9 AM $ 0.000247
+0.21%
$ 49,352 $ 105
Dec 22, 7 AM $ 0.000248
+0.39%
$ 49,573 $ 115
Dec 22, 6 AM $ 0.000247
+0.00%
$ 49,349 $ 112
Dec 22, 3 AM $ 0.000245
+0.05%
$ 48,939 $ 127
Dec 22, 2 AM $ 0.000244
+0.00%
$ 48,782 $ 126
Dec 22, 1 AM $ 0.000247
+0.07%
$ 49,340 $ 144
Dec 22, 12 AM $ 0.000247
+0.00%
$ 49,461 $ 142
Dec 21, 11 PM $ 0.000244
+0.30%
$ 48,843 $ 142
Dec 21, 10 PM $ 0.000243
+0.00%
$ 48,639 $ 140
Dec 21, 9 PM $ 0.000244
-0.03%
$ 48,889 $ 130
Dec 21, 7 PM $ 0.000245
-1.49%
$ 49,042 $ 128
Dec 21, 6 PM $ 0.00024
+0.00%
$ 47,946 $ 89
Dec 21, 5 PM $ 0.000238
+0.09%
$ 47,693 $ 89
Dec 21, 4 PM $ 0.000239
+0.50%
$ 47,767 $ 93