Coinranking
Alloggio Coin Historical Data
ALGO
Page 5
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.000322 | +1.33% |
| Aug 5, 2025 | $ 0.000317 | -1.63% |
| Aug 4, 2025 | $ 0.000323 | +2.74% |
| Aug 3, 2025 | $ 0.000314 | +1.14% |
| Aug 2, 2025 | $ 0.000312 | -1.49% |
| Aug 1, 2025 | $ 0.000317 | -3.41% |
| Jul 31, 2025 | $ 0.000328 | +0.07% |
| Jul 30, 2025 | $ 0.000327 | -2.12% |
| Jul 29, 2025 | $ 0.000335 | -0.08% |
| Jul 28, 2025 | $ 0.000336 | +0.31% |
| Jul 27, 2025 | $ 0.000335 | +1.67% |
| Jul 26, 2025 | $ 0.00033 | +1.34% |
| Jul 25, 2025 | $ 0.000325 | -1.45% |
| Jul 24, 2025 | $ 0.00033 | +1.43% |
| Jul 23, 2025 | $ 0.000325 | -3.72% |
| Jul 22, 2025 | $ 0.000338 | -0.17% |
| Jul 21, 2025 | $ 0.000338 | +2.90% |
| Jul 20, 2025 | $ 0.000329 | +1.28% |
| Jul 19, 2025 | $ 0.000324 | -1.55% |
| Jul 18, 2025 | $ 0.00033 | +1.66% |
| Jul 17, 2025 | $ 0.000325 | +3.13% |
| Jul 16, 2025 | $ 0.000315 | +4.42% |
| Jul 15, 2025 | $ 0.000302 | -0.81% |
| Jul 14, 2025 | $ 0.000304 | +1.19% |
| Jul 13, 2025 | $ 0.000301 | -13.42% |
| Jul 12, 2025 | $ 0.000347 | +0.10% |
| Jul 11, 2025 | $ 0.000346 | +4.44% |
| Jul 10, 2025 | $ 0.000332 | +0.47% |
| Jul 9, 2025 | $ 0.000328 | +2.02% |
| Jul 8, 2025 | $ 0.000322 | +1.52% |
| Jul 7, 2025 | $ 0.000319 | -0.96% |
| Jul 6, 2025 | $ 0.000322 | +1.88% |
| Jul 5, 2025 | $ 0.000315 | +0.24% |
| Jul 4, 2025 | $ 0.000315 | -1.66% |
| Jul 3, 2025 | $ 0.00032 | +0.30% |
| Jul 2, 2025 | $ 0.000319 | +2.99% |
| Jul 1, 2025 | $ 0.00031 | -2.35% |
| Jun 30, 2025 | $ 0.000318 | +2.24% |
| Jun 29, 2025 | $ 0.00031 | -0.12% |
| Jun 28, 2025 | $ 0.000419 | +2.11% |
| Jun 27, 2025 | $ 0.00041 | +0.08% |
| Jun 26, 2025 | $ 0.00041 | -1.53% |
| Jun 25, 2025 | $ 0.000416 | +0.64% |
| Jun 24, 2025 | $ 0.000413 | +0.87% |
| Jun 23, 2025 | $ 0.000409 | +5.91% |
| Jun 22, 2025 | $ 0.000386 | -3.51% |
| Jun 21, 2025 | $ 0.000399 | -2.73% |
| Jun 20, 2025 | $ 0.00041 | -0.20% |
| Jun 19, 2025 | $ 0.000411 | -0.64% |
| Jun 18, 2025 | $ 0.000414 | -1.27% |