Alloggio Coin Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000261
+1.50%
$ -- $ 36
Dec 12, 2025 $ 0.000257
-1.10%
$ 51,493 $ 32
Dec 11, 2025 $ 0.00026
-1.03%
$ 52,014 $ 32
Dec 10, 2025 $ 0.000266
-0.96%
$ 53,141 $ 31
Dec 9, 2025 $ 0.000272
+4.27%
$ 54,349 $ 31
Dec 8, 2025 $ 0.000263
+3.77%
$ 52,619 $ 10
Dec 7, 2025 $ 0.000255
-0.68%
$ 51,064 $ 21
Dec 6, 2025 $ 0.000256
-0.47%
$ 51,226 $ 13
Dec 5, 2025 $ 0.000255
-4.45%
$ 51,050 $ 10
Dec 4, 2025 $ 0.000266
-1.60%
$ 53,271 $ 3
Dec 3, 2025 $ 0.000269
+3.05%
$ 53,809 $ 10
Dec 2, 2025 $ 0.000261
+6.49%
$ 52,285 $ 19
Dec 1, 2025 $ 0.000246
-3.05%
$ 49,262 $ 12
Nov 30, 2025 $ 0.00027
-0.77%
$ 53,936 $ 7
Nov 29, 2025 $ 0.000266
-2.99%
$ 53,586 $ 9
Nov 28, 2025 $ 0.000272
+0.22%
$ 54,409 $ 5
Nov 27, 2025 $ 0.000275
-1.05%
$ 54,640 $ 4
Nov 26, 2025 $ 0.000279
+2.08%
$ 54,967 $ 4
Nov 25, 2025 $ 0.00027
-0.53%
$ 54,684 $ 2
Nov 24, 2025 $ 0.000273
+3.06%
$ 54,331 $ 50
Nov 23, 2025 $ 0.000265
+1.74%
$ 53,032 $ 86
Nov 22, 2025 $ 0.000258
-1.80%
$ 52,228 $ 60
Nov 21, 2025 $ 0.000263
-5.43%
$ 52,152 $ 58
Nov 20, 2025 $ 0.000278
-4.94%
$ 56,556 $ 39
Nov 19, 2025 $ 0.00028
-2.76%
$ 55,923 $ 23
Nov 18, 2025 $ 0.000291
+5.43%
$ 58,053 $ 31
Nov 17, 2025 $ 0.000276
-4.82%
$ 55,114 $ 113
Nov 16, 2025 $ 0.000287
-0.74%
$ 57,295 $ 129
Nov 15, 2025 $ 0.000288
-1.49%
$ 58,061 $ 119
Nov 14, 2025 $ 0.000285
+1.34%
$ 57,007 $ 88
Nov 13, 2025 $ 0.000286
-1.28%
$ 56,951 $ 85
Nov 12, 2025 $ 0.000297
+1.69%
$ -- $ 79
Nov 11, 2025 $ 0.000294
-3.58%
$ 58,825 $ 143
Nov 10, 2025 $ 0.000303
-2.44%
$ 60,661 $ 148
Nov 9, 2025 $ 0.000311
+1.55%
$ 62,100 $ 159
Nov 8, 2025 $ 0.000304
-2.46%
$ 60,843 $ 126
Nov 7, 2025 $ 0.000312
+13.73%
$ 62,462 $ 97
Nov 6, 2025 $ 0.000274
-1.04%
$ 54,770 $ 28
Nov 5, 2025 $ 0.000276
+1.92%
$ 55,169 $ 8
Oct 8, 2025 $ 0.000345
+2.70%
$ -- $ 10
Sep 16, 2025 $ 0.000372
+5.79%
$ 73,968 $ 0
Sep 15, 2025 $ 0.000354
+0.33%
$ 70,396 $ 0
Sep 14, 2025 $ 0.000353
-1.49%
$ 70,937 $ 0
Sep 13, 2025 $ 0.000358
+2.45%
$ 71,517 $ 0
Sep 12, 2025 $ 0.000349
+2.86%
$ 69,804 $ 1
Sep 11, 2025 $ 0.000336
+0.08%
$ 67,142 $ 0
Sep 3, 2025 $ 0.000328
+0.00%
$ 65,654 $ 0
Sep 2, 2025 $ 0.000324
-0.75%
$ 65,638 $ 0
Sep 1, 2025 $ 0.000327
-0.46%
$ 65,307 $ 0
Aug 31, 2025 $ 0.000329
-0.19%
$ 65,660 $ 0