Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00025
-0.57%
$49,930 $36
Sep 20, 5 AM $0.000252
+1.31%
$50,305 $37
Sep 20, 3 AM $0.000255
+1.04%
$50,917 $44
Sep 20, 2 AM $0.000254
-0.29%
$50,787 $44
Sep 20, 1 AM $0.000255
-1.05%
$50,984 $44
Sep 20, 12 AM $0.000257
-0.48%
$51,347 $51
Sep 19, 11 PM $0.000258
+0.34%
$51,595 $47
Sep 19, 10 PM $0.000257
+0.70%
$51,323 $64
Sep 19, 9 PM $0.000255
+0.54%
$51,068 $55
Sep 19, 7 PM $0.000256
+0.38%
$51,115 $55
Sep 19, 6 PM $0.000257
+0.00%
$51,338 $52
Sep 19, 5 PM $0.000257
-0.04%
$51,448 $51
Sep 19, 4 PM $0.000257
+0.18%
$51,478 $65
Sep 19, 2 PM $0.000257
+0.00%
$51,310 $64
Sep 19, 1 PM $0.000257
+0.00%
$51,358 $65
Sep 19, 12 PM $0.000257
+0.00%
$51,351 $65
Sep 19, 11 AM $0.000257
+0.00%
$51,313 $87
Sep 19, 10 AM $0.000257
-1.07%
$51,347 $98
Sep 19, 9 AM $0.000257
+0.08%
$51,360 $90
Sep 19, 8 AM $0.000256
+0.00%
$51,117 $87
Sep 19, 7 AM $0.000255
+0.00%
$50,941 $97
Sep 19, 6 AM $0.000256
-0.33%
$51,163 $98
Sep 19, 5 AM $0.000256
+0.46%
$51,293 $119
Sep 19, 4 AM $0.000255
+0.15%
$50,970 $120
Sep 19, 3 AM $0.000258
+0.00%
$51,595 $122
Sep 19, 2 AM $0.000259
+0.00%
$51,701 $122
Sep 19, 1 AM $0.000258
+0.23%
$51,653 $121
Sep 19, 12 AM $0.000257
-1.03%
$51,470 $104
Sep 18, 11 PM $0.00025
+0.00%
$49,969 $55
Sep 18, 10 PM $0.000249
-0.50%
$49,743 $54
Sep 18, 9 PM $0.00025
+0.00%
$50,079 $51
Sep 18, 8 PM $0.000248
+0.13%
$49,602 $64
Sep 18, 7 PM $0.000247
+0.00%
$49,376 $54
Sep 18, 6 PM $0.000247
+0.62%
$49,399 $58
Sep 18, 5 PM $0.000246
+0.00%
$49,193 $58
Sep 18, 4 PM $0.000245
+0.01%
$48,976 $54
Sep 18, 3 PM $0.000246
+0.00%
$49,220 $73
Sep 18, 2 PM $0.000245
+0.50%
$49,046 $72
Sep 18, 1 PM $0.000244
+1.19%
$48,849 $68
Sep 18, 12 PM $0.000241
-0.69%
$48,266 $64
Sep 18, 11 AM $0.000241
-0.68%
$48,188 $48
Sep 18, 10 AM $0.000243
+0.06%
$48,660 $41
Sep 18, 9 AM $0.000243
+0.39%
$48,696 $74
Sep 18, 8 AM $0.000242
+0.55%
$48,394 $81
Sep 18, 7 AM $0.00024
-1.05%
$47,946 $80
Sep 18, 6 AM $0.000242
+0.14%
$48,329 $79
Sep 18, 5 AM $0.000241
+0.10%
$48,278 $77
Sep 18, 4 AM $0.000241
+0.39%
$48,221 $73
Sep 18, 3 AM $0.00024
+0.87%
$47,932 $66
Sep 18, 2 AM $0.000237
+0.51%
$47,312 $52