Alloggio Coin Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000176
-0.12%
$ 35,160 $ 23
Jun 22, 8 PM $ 0.000176
+0.12%
$ 35,190 $ 24
Jun 22, 7 PM $ 0.000176
-0.55%
$ 35,285 $ 21
Jun 22, 6 PM $ 0.000177
+0.05%
$ 35,430 $ 21
Jun 22, 5 PM $ 0.000177
-0.21%
$ 35,369 $ 20
Jun 22, 4 PM $ 0.000177
-0.19%
$ 35,445 $ 20
Jun 22, 3 PM $ 0.000178
+0.24%
$ 35,600 $ 22
Jun 22, 2 PM $ 0.000179
-0.06%
$ 35,743 $ 22
Jun 22, 1 PM $ 0.000179
+0.00%
$ 35,888 $ 22
Jun 22, 12 PM $ 0.000179
+0.64%
$ 35,735 $ 22
Jun 22, 11 AM $ 0.000177
+0.07%
$ 35,446 $ 21
Jun 22, 10 AM $ 0.000177
+0.03%
$ 35,406 $ 22
Jun 22, 9 AM $ 0.000177
-0.12%
$ 35,364 $ 25
Jun 22, 8 AM $ 0.000177
+0.04%
$ 35,482 $ 27
Jun 22, 7 AM $ 0.000177
+0.53%
$ 35,450 $ 27
Jun 22, 6 AM $ 0.000176
-0.07%
$ 35,243 $ 26
Jun 22, 5 AM $ 0.000177
+0.26%
$ 35,343 $ 28
Jun 22, 4 AM $ 0.000176
-0.35%
$ 35,205 $ 29
Jun 22, 3 AM $ 0.000177
-0.46%
$ 35,376 $ 29
Jun 22, 2 AM $ 0.000178
+0.19%
$ 35,539 $ 30
Jun 22, 1 AM $ 0.000176
+0.04%
$ 35,210 $ 29
Jun 22, 12 AM $ 0.000176
+0.59%
$ 35,181 $ 29
Jun 21, 11 PM $ 0.000175
-0.52%
$ 34,987 $ 28
Jun 21, 10 PM $ 0.000176
-0.24%
$ 35,181 $ 28
Jun 21, 9 PM $ 0.000176
-0.30%
$ 35,279 $ 28
Jun 21, 8 PM $ 0.000177
-0.66%
$ 35,388 $ 27
Jun 21, 7 PM $ 0.000178
+0.03%
$ 35,583 $ 26
Jun 21, 6 PM $ 0.000177
-0.28%
$ 35,435 $ 27
Jun 21, 5 PM $ 0.000178
+0.02%
$ 35,520 $ 27
Jun 21, 4 PM $ 0.000178
-0.43%
$ 35,506 $ 28
Jun 21, 3 PM $ 0.000178
+0.56%
$ 35,696 $ 27
Jun 21, 2 PM $ 0.000178
+0.01%
$ 35,514 $ 27
Jun 21, 1 PM $ 0.000177
+0.36%
$ 35,449 $ 27
Jun 21, 12 PM $ 0.000177
-0.42%
$ 35,341 $ 26
Jun 21, 11 AM $ 0.000178
-0.61%
$ 35,505 $ 26
Jun 21, 10 AM $ 0.000179
+0.27%
$ 35,724 $ 27
Jun 21, 9 AM $ 0.000178
-0.03%
$ 35,570 $ 28
Jun 21, 8 AM $ 0.000178
-0.05%
$ 35,631 $ 27
Jun 21, 7 AM $ 0.000178
+0.05%
$ 35,642 $ 26
Jun 21, 6 AM $ 0.000178
+0.15%
$ 35,628 $ 26
Jun 21, 5 AM $ 0.000178
+0.00%
$ 35,559 $ 28
Jun 21, 4 AM $ 0.000178
-0.02%
$ 35,662 $ 28
Jun 21, 3 AM $ 0.000178
+0.12%
$ 35,538 $ 27
Jun 21, 2 AM $ 0.000177
-0.11%
$ 35,489 $ 27
Jun 21, 1 AM $ 0.000178
-0.05%
$ 35,523 $ 26
Jun 21, 12 AM $ 0.000178
-0.16%
$ 35,552 $ 26
Jun 20, 11 PM $ 0.000178
+0.02%
$ 35,609 $ 27
Jun 20, 10 PM $ 0.000178
+0.58%
$ 35,603 $ 29
Jun 20, 9 PM $ 0.000177
-0.06%
$ 35,339 $ 26
Jun 20, 7 PM $ 0.000176
-0.27%
$ 35,109 $ 27