Alloggio Coin Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000172
-0.05%
$ 34,485 $ 12
Aug 4, 5 PM $ 0.000172
+0.00%
$ 34,443 $ 14
Aug 4, 4 PM $ 0.000172
+0.00%
$ 34,428 $ 14
Aug 4, 3 PM $ 0.000171
-0.27%
$ 34,184 $ 14
Aug 4, 2 PM $ 0.000172
+0.32%
$ 34,320 $ 15
Aug 4, 12 PM $ 0.000172
-0.02%
$ 34,435 $ 17
Aug 4, 10 AM $ 0.000171
+0.00%
$ 34,269 $ 18
Aug 4, 9 AM $ 0.000171
-0.04%
$ 34,276 $ 17
Aug 4, 8 AM $ 0.000172
+0.22%
$ 34,301 $ 14
Aug 4, 6 AM $ 0.000172
-0.36%
$ 34,432 $ 14
Aug 4, 4 AM $ 0.000172
+0.10%
$ 34,389 $ 18
Aug 4, 3 AM $ 0.000172
+0.00%
$ 34,403 $ 18
Aug 4, 2 AM $ 0.000173
+0.47%
$ 34,650 $ 16
Aug 4, 1 AM $ 0.000172
-0.18%
$ 34,447 $ 15
Aug 4, 12 AM $ 0.000172
+0.00%
$ 34,369 $ 15
Aug 3, 10 PM $ 0.000171
-0.17%
$ 34,273 $ 17
Aug 3, 9 PM $ 0.000172
+0.00%
$ 34,391 $ 16
Aug 3, 8 PM $ 0.000172
-0.21%
$ 34,361 $ 16
Aug 3, 7 PM $ 0.000172
+0.57%
$ 34,425 $ 16
Aug 3, 6 PM $ 0.000172
+0.21%
$ 34,376 $ 15
Aug 3, 5 PM $ 0.000171
-1.00%
$ 34,246 $ 14
Aug 3, 4 PM $ 0.000172
+0.46%
$ 34,460 $ 9
Aug 3, 3 PM $ 0.000172
+0.00%
$ 34,438 $ 8
Aug 3, 2 PM $ 0.000173
+0.08%
$ 34,636 $ 8
Aug 3, 1 PM $ 0.000172
+0.22%
$ 34,433 $ 7
Aug 3, 12 PM $ 0.000171
+0.05%
$ 34,232 $ 7
Aug 3, 11 AM $ 0.000171
-0.28%
$ 34,288 $ 6
Aug 3, 10 AM $ 0.000172
-0.53%
$ 34,311 $ 4
Aug 3, 7 AM $ 0.00017
+0.00%
$ 34,027 $ 6
Aug 3, 6 AM $ 0.000171
-0.63%
$ 34,164 $ 5
Aug 3, 5 AM $ 0.000172
+0.00%
$ 34,427 $ 6
Aug 3, 4 AM $ 0.000172
+0.00%
$ 34,400 $ 7
Aug 3, 2 AM $ 0.000172
+0.00%
$ 34,350 $ 6
Aug 3, 12 AM $ 0.000172
+0.00%
$ 34,497 $ 9
Aug 2, 10 PM $ 0.000173
-0.10%
$ 34,577 $ 11
Aug 2, 9 PM $ 0.000174
+0.00%
$ 34,848 $ 10
Aug 2, 8 PM $ 0.000174
+0.00%
$ 34,780 $ 10
Aug 2, 7 PM $ 0.000174
+0.77%
$ 34,761 $ 9
Aug 2, 5 PM $ 0.000172
-0.22%
$ 34,372 $ 10
Aug 2, 2 PM $ 0.000172
+0.00%
$ 34,388 $ 15
Aug 2, 1 PM $ 0.000174
+0.00%
$ 34,714 $ 15
Aug 2, 12 PM $ 0.000173
+0.00%
$ 34,540 $ 15
Aug 2, 11 AM $ 0.000172
+0.34%
$ 34,387 $ 15
Aug 2, 8 AM $ 0.000172
+0.14%
$ 34,466 $ 17
Aug 2, 7 AM $ 0.000172
+0.00%
$ 34,387 $ 14
Aug 2, 5 AM $ 0.000175
-0.24%
$ 35,097 $ 20
Aug 2, 4 AM $ 0.000176
+1.61%
$ 35,181 $ 17
Aug 2, 3 AM $ 0.000175
-0.82%
$ 34,906 $ 15
Aug 2, 2 AM $ 0.000173
-0.04%
$ 34,553 $ 14
Aug 2, 1 AM $ 0.000172
+0.00%
$ 34,456 $ 12