Alloggio Coin Historical Data

ALGO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000239
+0.50%
$ 47,767 $ 93
Dec 21, 3 PM $ 0.00024
+0.50%
$ 47,912 $ 92
Dec 21, 2 PM $ 0.000238
-0.26%
$ 47,609 $ 90
Dec 21, 1 PM $ 0.00024
-0.57%
$ 48,090 $ 89
Dec 21, 12 PM $ 0.000242
-0.17%
$ 48,414 $ 71
Dec 21, 11 AM $ 0.000244
-0.18%
$ 48,701 $ 72
Dec 21, 9 AM $ 0.000243
+0.46%
$ 48,651 $ 79
Dec 21, 8 AM $ 0.000243
+0.00%
$ 48,582 $ 79
Dec 21, 7 AM $ 0.000243
-0.05%
$ 48,661 $ 79
Dec 21, 6 AM $ 0.000244
+0.14%
$ 48,735 $ 79
Dec 21, 5 AM $ 0.000242
+0.39%
$ 48,445 $ 76
Dec 21, 4 AM $ 0.000241
-0.26%
$ 48,140 $ 85
Dec 21, 3 AM $ 0.000243
+0.41%
$ 48,546 $ 78
Dec 21, 2 AM $ 0.000241
-0.87%
$ 48,289 $ 57
Dec 21, 1 AM $ 0.000244
+0.00%
$ 48,711 $ 54
Dec 21, 12 AM $ 0.000244
+0.00%
$ 48,775 $ 71
Dec 20, 11 PM $ 0.000244
-0.06%
$ 48,757 $ 81
Dec 20, 10 PM $ 0.000245
+0.00%
$ 48,907 $ 83
Dec 20, 9 PM $ 0.000246
+0.21%
$ 49,196 $ 71
Dec 20, 8 PM $ 0.000246
+0.00%
$ 49,132 $ 75
Dec 20, 6 PM $ 0.000244
-0.57%
$ 48,778 $ 76
Dec 20, 5 PM $ 0.000246
+0.17%
$ 49,151 $ 63
Dec 20, 4 PM $ 0.000244
+0.03%
$ 48,866 $ 78
Dec 20, 3 PM $ 0.000244
+0.10%
$ 48,838 $ 78
Dec 20, 2 PM $ 0.000244
-0.32%
$ 48,790 $ 78
Dec 20, 1 PM $ 0.000244
+0.00%
$ 48,806 $ 80
Dec 20, 12 PM $ 0.000245
+0.00%
$ 48,948 $ 78
Dec 20, 11 AM $ 0.000244
+0.15%
$ 48,741 $ 78
Dec 20, 10 AM $ 0.000244
-0.15%
$ 48,882 $ 76
Dec 20, 9 AM $ 0.000244
-0.46%
$ 48,797 $ 66
Dec 20, 8 AM $ 0.000245
+0.71%
$ 49,033 $ 63
Dec 20, 7 AM $ 0.000243
+0.24%
$ 48,637 $ 63
Dec 20, 6 AM $ 0.000242
+0.12%
$ 48,349 $ 60
Dec 20, 5 AM $ 0.000241
+0.01%
$ 48,276 $ 59
Dec 20, 4 AM $ 0.000242
-0.38%
$ 48,318 $ 59
Dec 20, 3 AM $ 0.000242
+0.00%
$ 48,496 $ 47
Dec 20, 2 AM $ 0.000242
+1.00%
$ 48,495 $ 46
Dec 20, 12 AM $ 0.000242
+0.06%
$ 48,398 $ 57
Dec 19, 11 PM $ 0.000242
-0.06%
$ 48,413 $ 56
Dec 19, 10 PM $ 0.000242
+0.00%
$ 48,475 $ 62
Dec 19, 9 PM $ 0.000243
+0.00%
$ -- $ 61
Dec 19, 8 PM $ 0.000243
+1.32%
$ 48,543 $ 61
Dec 19, 7 PM $ 0.000239
+0.42%
$ 47,777 $ 58
Dec 19, 6 PM $ 0.000239
-0.68%
$ 47,772 $ 58
Dec 19, 5 PM $ 0.000242
+0.48%
$ 48,349 $ 60
Dec 19, 4 PM $ 0.000241
+0.92%
$ 48,190 $ 53
Dec 19, 3 PM $ 0.000239
-0.64%
$ 47,828 $ 103
Dec 19, 1 PM $ 0.000239
+0.03%
$ 47,740 $ 131
Dec 19, 12 PM $ 0.000239
-0.16%
$ 47,747 $ 216
Dec 19, 11 AM $ 0.000238
+0.10%
$ 47,572 $ 198