Alloggio Coin Historical Data

ALGO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000194
-0.06%
$ 38,855 $ 31
Mar 18, 6 PM $ 0.000195
+1.02%
$ 38,974 $ 33
Mar 18, 5 PM $ 0.000192
+0.38%
$ 38,499 $ 33
Mar 18, 4 PM $ 0.000192
-1.02%
$ 38,417 $ 36
Mar 18, 3 PM $ 0.000194
-0.35%
$ 38,816 $ 37
Mar 18, 2 PM $ 0.000196
-0.27%
$ 39,165 $ 39
Mar 18, 1 PM $ 0.000196
+0.18%
$ 39,152 $ 37
Mar 18, 12 PM $ 0.0002
-0.39%
$ 40,050 $ 43
Mar 18, 11 AM $ 0.000201
-0.88%
$ 40,231 $ 42
Mar 18, 10 AM $ 0.000202
+0.15%
$ 40,497 $ 43
Mar 18, 9 AM $ 0.000202
+0.10%
$ 40,421 $ 42
Mar 18, 8 AM $ 0.000202
+0.18%
$ 40,391 $ 40
Mar 18, 7 AM $ 0.000203
+0.01%
$ 40,533 $ 43
Mar 18, 6 AM $ 0.000203
-0.17%
$ 40,536 $ 43
Mar 18, 5 AM $ 0.000203
-0.23%
$ 40,631 $ 42
Mar 18, 4 AM $ 0.000203
+0.03%
$ 40,662 $ 44
Mar 18, 3 AM $ 0.000204
+0.16%
$ 40,711 $ 45
Mar 18, 2 AM $ 0.000203
+0.00%
$ 40,631 $ 46
Mar 18, 1 AM $ 0.000203
+0.54%
$ 40,579 $ 48
Mar 18, 12 AM $ 0.000203
-0.27%
$ 40,558 $ 50
Mar 17, 11 PM $ 0.000204
+0.00%
$ 40,745 $ 52
Mar 17, 10 PM $ 0.000204
-0.34%
$ 40,819 $ 54
Mar 17, 9 PM $ 0.000204
+0.27%
$ 40,896 $ 53
Mar 17, 8 PM $ 0.000204
+0.15%
$ 40,818 $ 54
Mar 17, 7 PM $ 0.000204
+0.06%
$ 40,749 $ 54
Mar 17, 6 PM $ 0.000204
+0.44%
$ 40,852 $ 57
Mar 17, 5 PM $ 0.000204
+0.91%
$ 40,707 $ 66
Mar 17, 4 PM $ 0.000202
+0.20%
$ 40,341 $ 69
Mar 17, 3 PM $ 0.000201
-0.43%
$ 40,238 $ 72
Mar 17, 2 PM $ 0.000202
-0.58%
$ 40,391 $ 71
Mar 17, 1 PM $ 0.000203
+0.53%
$ 40,570 $ 71
Mar 17, 12 PM $ 0.000202
-0.02%
$ 40,421 $ 69
Mar 17, 11 AM $ 0.000202
-0.38%
$ 40,453 $ 68
Mar 17, 10 AM $ 0.000203
-0.01%
$ 40,605 $ 68
Mar 17, 9 AM $ 0.000203
-0.32%
$ 40,616 $ 39
Mar 17, 8 AM $ 0.000204
+0.62%
$ 40,762 $ 38
Mar 17, 7 AM $ 0.000203
+0.38%
$ 40,603 $ 35
Mar 17, 6 AM $ 0.000202
-0.66%
$ 40,382 $ 38
Mar 17, 5 AM $ 0.000203
+0.80%
$ 40,658 $ 49
Mar 17, 4 AM $ 0.000202
-0.82%
$ 40,448 $ 64
Mar 17, 3 AM $ 0.000204
-1.08%
$ 40,793 $ 78
Mar 17, 2 AM $ 0.000206
+0.51%
$ 41,276 $ 77
Mar 17, 1 AM $ 0.000205
+0.10%
$ 41,057 $ 77
Mar 17, 12 AM $ 0.000205
+0.06%
$ 41,008 $ 76
Mar 16, 11 PM $ 0.000205
-0.49%
$ 41,002 $ 72
Mar 16, 10 PM $ 0.000206
+0.38%
$ 41,201 $ 68
Mar 16, 9 PM $ 0.000205
+0.10%
$ 41,052 $ 66
Mar 16, 8 PM $ 0.000205
+0.70%
$ 40,953 $ 62
Mar 16, 7 PM $ 0.000203
-0.01%
$ 40,668 $ 58
Mar 16, 6 PM $ 0.000203
-0.10%
$ 40,666 $ 51