Alloggio Coin Historical Data

ALGO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000239
+0.03%
$ 47,740 $ 131
Dec 19, 12 PM $ 0.000239
-0.16%
$ 47,747 $ 216
Dec 19, 11 AM $ 0.000238
+0.10%
$ 47,572 $ 198
Dec 19, 10 AM $ 0.000238
-0.30%
$ 47,531 $ 170
Dec 19, 8 AM $ 0.000238
+0.00%
$ 47,519 $ 192
Dec 19, 7 AM $ 0.000238
+1.71%
$ 47,535 $ 191
Dec 19, 6 AM $ 0.000234
+1.35%
$ 46,753 $ 153
Dec 19, 5 AM $ 0.000233
+0.00%
$ 46,577 $ 168
Dec 19, 4 AM $ 0.000234
+0.44%
$ 46,700 $ 167
Dec 19, 1 AM $ 0.000231
+0.00%
$ -- $ 189
Dec 19, 12 AM $ 0.000229
+0.00%
$ 45,737 $ 188
Dec 18, 11 PM $ 0.000228
+0.00%
$ 45,654 $ 188
Dec 18, 9 PM $ 0.000229
+0.33%
$ 45,867 $ 195
Dec 18, 8 PM $ 0.000228
-0.06%
$ 45,681 $ 196
Dec 18, 7 PM $ 0.000229
-0.31%
$ 45,885 $ 157
Dec 18, 6 PM $ 0.000231
-0.72%
$ 46,208 $ 160
Dec 18, 5 PM $ 0.000233
+0.07%
$ 46,621 $ 176
Dec 18, 4 PM $ 0.000243
+0.00%
$ 48,519 $ 164
Dec 18, 3 PM $ 0.000241
+0.45%
$ 48,136 $ 162
Dec 18, 2 PM $ 0.00024
+0.00%
$ 47,958 $ 152
Dec 18, 12 PM $ 0.000235
+0.35%
$ 46,932 $ 165
Dec 18, 11 AM $ 0.000234
-1.23%
$ 46,724 $ 165
Dec 18, 10 AM $ 0.000235
-0.30%
$ 47,076 $ 160
Dec 18, 9 AM $ 0.000235
+0.00%
$ 47,043 $ 151
Dec 18, 8 AM $ 0.000235
-0.10%
$ 46,965 $ 149
Dec 18, 5 AM $ 0.000234
+0.44%
$ 46,799 $ 168
Dec 18, 4 AM $ 0.000232
+0.00%
$ 46,463 $ 166
Dec 18, 3 AM $ 0.000232
-1.04%
$ 46,402 $ 166
Dec 18, 2 AM $ 0.000234
-1.09%
$ 46,846 $ 160
Dec 18, 1 AM $ 0.000237
+1.52%
$ 47,453 $ 161
Dec 18, 12 AM $ 0.000235
+0.40%
$ 47,086 $ 161
Dec 17, 11 PM $ 0.000236
+0.43%
$ 47,210 $ 146
Dec 17, 10 PM $ 0.000235
+0.63%
$ 47,052 $ 151
Dec 17, 9 PM $ 0.000234
-0.04%
$ 46,828 $ 159
Dec 17, 8 PM $ 0.000235
-0.01%
$ 47,086 $ 158
Dec 17, 7 PM $ 0.000235
-2.21%
$ 46,952 $ 155
Dec 17, 6 PM $ 0.000238
+0.00%
$ 47,600 $ 150
Dec 17, 5 PM $ 0.000239
-0.18%
$ 47,858 $ 149
Dec 17, 4 PM $ 0.000237
-3.68%
$ 47,405 $ 137
Dec 17, 3 PM $ 0.000247
+1.06%
$ 49,349 $ 135
Dec 17, 2 PM $ 0.000243
+0.00%
$ 48,667 $ 133
Dec 17, 1 PM $ 0.000243
+0.12%
$ 48,561 $ 138
Dec 17, 11 AM $ 0.000242
+0.00%
$ 48,463 $ 140
Dec 17, 9 AM $ 0.000242
-0.51%
$ 48,441 $ 139
Dec 17, 8 AM $ 0.000244
-0.13%
$ 48,702 $ 135
Dec 17, 7 AM $ 0.000244
+1.11%
$ 48,863 $ 131
Dec 17, 6 AM $ 0.000241
+0.27%
$ 48,263 $ 124
Dec 17, 5 AM $ 0.000242
-0.33%
$ 48,483 $ 121
Dec 17, 4 AM $ 0.000245
-1.12%
$ 49,060 $ 127
Dec 17, 3 AM $ 0.000246
+0.00%
$ 49,231 $ 127