Alloggio Coin Historical Data

ALGO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000245
-1.12%
$ 49,060 $ 127
Dec 17, 3 AM $ 0.000246
+0.00%
$ 49,231 $ 127
Dec 17, 2 AM $ 0.000247
-0.54%
$ 49,351 $ 127
Dec 17, 1 AM $ 0.000248
+0.76%
$ 49,557 $ 126
Dec 17, 12 AM $ 0.000246
-0.90%
$ 49,215 $ 122
Dec 16, 11 PM $ 0.000248
-0.41%
$ 49,634 $ 117
Dec 16, 10 PM $ 0.000249
-0.09%
$ 49,820 $ 113
Dec 16, 9 PM $ 0.000249
+0.24%
$ 49,872 $ 112
Dec 16, 8 PM $ 0.000248
+0.59%
$ 49,590 $ 109
Dec 16, 7 PM $ 0.000246
-0.67%
$ 49,220 $ 107
Dec 16, 6 PM $ 0.000249
+1.34%
$ 49,833 $ 103
Dec 16, 5 PM $ 0.000246
-0.92%
$ 49,292 $ 80
Dec 16, 4 PM $ 0.000249
+0.85%
$ 49,741 $ 90
Dec 16, 3 PM $ 0.000246
+0.20%
$ 49,157 $ 88
Dec 16, 2 PM $ 0.000248
+0.34%
$ 49,614 $ 93
Dec 16, 1 PM $ 0.000247
-0.32%
$ 49,429 $ 89
Dec 16, 12 PM $ 0.000247
+0.26%
$ 49,260 $ 86
Dec 16, 11 AM $ 0.000247
+1.52%
$ 49,329 $ 83
Dec 16, 10 AM $ 0.000242
-1.29%
$ 48,309 $ 73
Dec 16, 9 AM $ 0.000243
+0.57%
$ 48,643 $ 75
Dec 16, 8 AM $ 0.000242
-0.94%
$ 48,390 $ 70
Dec 16, 7 AM $ 0.000244
+0.35%
$ 48,880 $ 68
Dec 16, 6 AM $ 0.000244
+0.50%
$ 48,706 $ 61
Dec 16, 5 AM $ 0.000241
-0.27%
$ 48,143 $ 60
Dec 16, 4 AM $ 0.000241
-0.30%
$ 48,177 $ 57
Dec 16, 3 AM $ 0.000241
-1.39%
$ 48,290 $ 49
Dec 16, 2 AM $ 0.000242
-0.21%
$ 48,390 $ 44
Dec 16, 1 AM $ 0.000242
-0.87%
$ 48,323 $ 57
Dec 16, 12 AM $ 0.000248
+0.00%
$ 49,522 $ 55
Dec 15, 11 PM $ 0.000242
+0.71%
$ 48,499 $ 55
Dec 15, 10 PM $ 0.00024
-1.03%
$ 48,002 $ 52
Dec 15, 8 PM $ 0.000242
-0.51%
$ 48,327 $ 47
Dec 15, 7 PM $ 0.000242
-0.61%
$ 48,490 $ 42
Dec 15, 6 PM $ 0.000246
+1.95%
$ 49,297 $ 40
Dec 15, 5 PM $ 0.00024
+0.00%
$ 48,038 $ 39
Dec 15, 4 PM $ 0.000249
-0.61%
$ 49,712 $ 38
Dec 15, 11 AM $ 0.000253
+0.00%
$ 50,692 $ 31
Dec 15, 10 AM $ 0.000254
+0.00%
$ 50,713 $ 14
Dec 15, 3 AM $ 0.000255
-1.00%
$ 51,072 $ 33
Dec 15, 2 AM $ 0.000259
+0.74%
$ 51,750 $ 30
Dec 15, 1 AM $ 0.000256
+1.59%
$ 51,210 $ 29
Dec 14, 8 PM $ 0.000252
+0.00%
$ 50,474 $ 34
Dec 14, 7 PM $ 0.000252
+0.00%
$ 50,443 $ 34
Dec 14, 6 PM $ 0.000252
+0.00%
$ 50,411 $ 33
Dec 14, 2 PM $ 0.000256
+0.15%
$ 51,152 $ 26
Dec 14, 6 AM $ 0.000256
-0.08%
$ 51,297 $ 36
Dec 14, 5 AM $ 0.000257
+0.00%
$ 51,389 $ 31
Dec 13, 2 PM $ 0.000261
+0.00%
$ 52,238 $ 36
Dec 13, 12 PM $ 0.000257
+0.00%
$ 51,484 $ 35
Dec 13, 11 AM $ 0.000259
-0.49%
$ 51,784 $ 35