Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.000199
-0.38%
$39,880 $56
May 29, 10 AM $0.0002
-0.12%
$39,998 $57
May 29, 9 AM $0.0002
+0.13%
$40,071 $55
May 29, 8 AM $0.0002
-0.22%
$40,056 $55
May 29, 7 AM $0.000201
-0.34%
$40,160 $54
May 29, 6 AM $0.000202
+0.15%
$40,324 $51
May 29, 5 AM $0.0002
+0.60%
$40,074 $53
May 29, 4 AM $0.000199
-0.14%
$39,827 $53
May 29, 3 AM $0.0002
-0.56%
$39,907 $55
May 29, 2 AM $0.000201
-0.55%
$40,228 $55
May 29, 1 AM $0.000202
+0.15%
$40,444 $57
May 29, 12 AM $0.000202
+1.01%
$40,360 $52
May 28, 11 PM $0.0002
-0.17%
$39,962 $51
May 28, 10 PM $0.0002
-0.49%
$40,027 $52
May 28, 9 PM $0.000201
+0.29%
$40,239 $52
May 28, 8 PM $0.000201
-0.11%
$40,119 $52
May 28, 7 PM $0.000201
-0.22%
$40,185 $55
May 28, 6 PM $0.000201
+0.47%
$40,259 $56
May 28, 5 PM $0.0002
+0.53%
$39,999 $53
May 28, 4 PM $0.000199
+0.22%
$39,761 $53
May 28, 3 PM $0.000199
+0.80%
$39,704 $55
May 28, 2 PM $0.000197
+0.04%
$39,390 $56
May 28, 1 PM $0.000197
-0.31%
$39,425 $53
May 28, 12 PM $0.000198
+0.25%
$39,555 $53
May 28, 11 AM $0.000197
-0.50%
$39,447 $54
May 28, 10 AM $0.000198
-0.09%
$39,651 $54
May 28, 9 AM $0.000198
-0.32%
$39,622 $52
May 28, 8 AM $0.000199
+0.15%
$39,761 $49
May 28, 7 AM $0.000198
+0.31%
$39,686 $54
May 28, 6 AM $0.000198
+0.00%
$39,684 $54
May 28, 5 AM $0.000198
-0.33%
$39,677 $54
May 28, 4 AM $0.000199
-0.98%
$39,804 $53
May 28, 3 AM $0.000201
-0.38%
$40,210 $54
May 28, 2 AM $0.000202
-0.16%
$40,374 $54
May 28, 1 AM $0.000202
-0.50%
$40,412 $55
May 28, 12 AM $0.000203
-0.12%
$40,638 $56
May 27, 11 PM $0.000203
-1.12%
$40,688 $58
May 27, 10 PM $0.000206
-0.10%
$41,146 $57
May 27, 9 PM $0.000206
-0.58%
$41,226 $58
May 27, 8 PM $0.000207
-0.25%
$41,434 $57
May 27, 7 PM $0.000208
+0.53%
$41,539 $56
May 27, 6 PM $0.000207
+0.00%
$41,327 $51
May 27, 5 PM $0.000207
-0.26%
$41,377 $53
May 27, 4 PM $0.000207
-0.74%
$41,486 $56
May 27, 3 PM $0.000209
+1.27%
$41,816 $58
May 27, 2 PM $0.000207
-0.39%
$41,318 $60
May 27, 1 PM $0.000208
-0.57%
$41,537 $63
May 27, 12 PM $0.000209
+0.15%
$41,769 $67
May 27, 11 AM $0.000209
+0.68%
$41,754 $70
May 27, 10 AM $0.000207
-0.05%
$41,447 $69