Alloggio Coin Historical Data

ALGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000259
-0.49%
$ 51,784 $ 35
Dec 13, 10 AM $ 0.000258
+0.00%
$ 51,619 $ 36
Dec 13, 9 AM $ 0.000259
-0.30%
$ 51,701 $ 35
Dec 13, 4 AM $ 0.000259
+0.32%
$ 51,761 $ 34
Dec 13, 12 AM $ 0.000257
+0.00%
$ 51,468 $ 32
Dec 12, 11 PM $ 0.000257
+0.93%
$ 51,493 $ 32
Dec 12, 10 PM $ 0.000256
+0.19%
$ 51,206 $ 22
Dec 12, 9 PM $ 0.000257
+0.00%
$ 51,322 $ 25
Dec 12, 4 PM $ 0.000258
+0.00%
$ 51,509 $ 27
Dec 12, 5 AM $ 0.000262
-0.12%
$ 52,309 $ 29
Dec 12, 1 AM $ 0.000262
+0.00%
$ 52,373 $ 32
Dec 12, 12 AM $ 0.000261
+0.40%
$ 52,278 $ 26
Dec 11, 11 PM $ 0.00026
+0.00%
$ 52,014 $ 32
Dec 11, 6 PM $ 0.000256
-0.40%
$ 51,280 $ 23
Dec 11, 12 PM $ 0.000261
+0.00%
$ 52,127 $ 23
Dec 11, 7 AM $ 0.00026
+0.00%
$ 52,076 $ 31
Dec 11, 6 AM $ 0.00026
+0.00%
$ 52,099 $ 31
Dec 11, 1 AM $ 0.000263
+0.00%
$ 52,554 $ 32
Dec 10, 11 PM $ 0.000266
-0.07%
$ 53,141 $ 31
Dec 10, 10 PM $ 0.000266
+0.00%
$ 53,242 $ 19
Dec 10, 10 AM $ 0
--%
$ -- $ 9
Dec 10, 2 AM $ 0.000268
+0.00%
$ 53,654 $ 32
Dec 9, 11 PM $ 0.000272
+0.00%
$ 54,349 $ 31
Dec 9, 10 PM $ 0.000271
-0.16%
$ 54,183 $ 30
Dec 9, 8 PM $ 0.000272
+0.00%
$ 54,343 $ 30
Dec 9, 7 PM $ 0.000272
-0.57%
$ 54,337 $ 30
Dec 9, 6 PM $ 0.000274
+0.01%
$ 54,880 $ 29
Dec 9, 5 PM $ 0.000274
+0.00%
$ 54,858 $ 25
Dec 9, 4 PM $ 0.000268
-0.80%
$ 53,537 $ 24
Dec 9, 12 PM $ 0.000262
+0.26%
$ 52,446 $ 19
Dec 9, 7 AM $ 0.000262
+0.00%
$ 52,337 $ 21
Dec 9, 6 AM $ 0.000261
+0.44%
$ 52,167 $ 18
Dec 9, 4 AM $ 0.00026
+0.00%
$ 51,951 $ 23
Dec 9, 3 AM $ 0.00026
+0.69%
$ 51,938 $ 22
Dec 9, 1 AM $ 0.000261
-0.99%
$ 52,168 $ 19
Dec 9, 12 AM $ 0.000261
+0.00%
$ 52,122 $ 18
Dec 8, 11 PM $ 0.000263
+0.00%
$ 52,619 $ 10
Dec 8, 10 PM $ 0.000263
+0.00%
$ 52,632 $ 9
Dec 8, 5 PM $ 0.000262
+0.00%
$ 52,448 $ 21
Dec 8, 4 PM $ 0.000261
+0.00%
$ 52,115 $ 23
Dec 8, 3 PM $ 0.000266
+0.00%
$ 53,119 $ 20
Dec 8, 2 PM $ 0.000266
+0.00%
$ 53,222 $ 17
Dec 8, 12 PM $ 0.000262
+0.00%
$ 52,385 $ 18
Dec 8, 10 AM $ 0.000266
+0.00%
$ 53,224 $ 15
Dec 8, 9 AM $ 0.000268
-0.03%
$ 53,539 $ 17
Dec 8, 7 AM $ 0.000262
+0.15%
$ 52,447 $ 18
Dec 8, 6 AM $ 0.000262
+0.00%
$ 52,318 $ 16
Dec 8, 4 AM $ 0.000261
+0.00%
$ 52,176 $ 21
Dec 8, 3 AM $ 0.000258
+0.03%
$ 51,602 $ 20
Dec 8, 2 AM $ 0.000258
+0.00%
$ 51,646 $ 21