Alloggio Coin Historical Data

ALGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000258
+0.00%
$ 51,646 $ 21
Dec 8, 1 AM $ 0.000257
+1.35%
$ 50,706 $ 21
Dec 7, 11 PM $ 0.000255
+0.13%
$ 51,064 $ 21
Dec 7, 10 PM $ 0.000257
-1.20%
$ 51,407 $ 19
Dec 7, 9 PM $ 0.000261
-0.31%
$ 52,296 $ 17
Dec 7, 8 PM $ 0.000262
-0.32%
$ 52,323 $ 17
Dec 7, 7 PM $ 0.000263
-0.59%
$ 52,608 $ 15
Dec 7, 6 PM $ 0.000257
+0.00%
$ 51,493 $ 14
Dec 7, 5 PM $ 0.000257
+1.14%
$ 51,437 $ 15
Dec 7, 3 PM $ 0.000251
+0.00%
$ 50,158 $ 9
Dec 7, 10 AM $ 0.000255
+0.00%
$ 51,010 $ 12
Dec 7, 9 AM $ 0.000256
+0.00%
$ 51,160 $ 12
Dec 7, 1 AM $ 0.000257
+0.00%
$ 51,341 $ 14
Dec 7, 12 AM $ 0.000257
+0.00%
$ 51,415 $ 12
Dec 6, 11 PM $ 0.000256
+0.25%
$ 51,226 $ 13
Dec 6, 1 PM $ 0.000254
+0.00%
$ 50,781 $ 9
Dec 6, 12 PM $ 0.000257
+0.00%
$ 51,300 $ 8
Dec 6, 11 AM $ 0.000257
+0.00%
$ 51,363 $ 8
Dec 6, 10 AM $ 0.000255
-0.25%
$ 51,083 $ 8
Dec 6, 2 AM $ 0.000256
+0.00%
$ 51,197 $ 10
Dec 6, 12 AM $ 0.000256
-0.38%
$ 51,275 $ 10
Dec 5, 10 PM $ 0.000255
+0.06%
$ 51,050 $ 10
Dec 5, 6 PM $ 0.000256
-1.51%
$ 51,214 $ 6
Dec 5, 5 PM $ 0.000257
+0.65%
$ 51,342 $ 5
Dec 5, 1 PM $ 0.000266
+0.00%
$ 53,280 $ 4
Dec 5, 11 AM $ 0.000265
+0.00%
$ 53,079 $ 6
Dec 5, 6 AM $ 0.00027
+0.40%
$ 54,082 $ 5
Dec 5, 5 AM $ 0.000265
-0.23%
$ 53,085 $ 5
Dec 5, 4 AM $ 0.000266
+0.00%
$ 53,215 $ 5
Dec 5, 3 AM $ 0.000275
+0.00%
$ 54,901 $ 4
Dec 5, 1 AM $ 0.00027
-0.50%
$ 53,931 $ 4
Dec 5, 12 AM $ 0.000271
+1.38%
$ 54,163 $ 3
Dec 4, 11 PM $ 0.000266
-0.28%
$ 53,271 $ 3
Dec 4, 8 PM $ 0.000268
-0.27%
$ 53,546 $ 2
Dec 4, 12 PM $ 0.000273
+0.00%
$ 54,631 $ 7
Dec 4, 9 AM $ 0.000271
+0.00%
$ 54,226 $ 11
Dec 4, 6 AM $ 0.000272
+0.00%
$ 54,384 $ 11
Dec 4, 5 AM $ 0.000272
-0.02%
$ 54,382 $ 11
Dec 4, 3 AM $ 0.000274
+0.00%
$ 54,868 $ 10
Dec 4, 1 AM $ 0.000273
+0.90%
$ 54,616 $ 10
Dec 4, 12 AM $ 0.000271
+0.00%
$ 54,139 $ 10
Dec 3, 11 PM $ 0.000269
+0.18%
$ 53,809 $ 10
Dec 3, 10 PM $ 0.000268
+0.00%
$ 53,672 $ 10
Dec 3, 8 PM $ 0.000268
-0.51%
$ 53,687 $ 10
Dec 3, 7 PM $ 0.00027
-0.20%
$ 54,047 $ 8
Dec 3, 6 PM $ 0.000271
+0.26%
$ 54,149 $ 7
Dec 3, 5 PM $ 0.000269
-0.38%
$ 53,751 $ 5
Dec 3, 4 PM $ 0.000267
-0.31%
$ 53,419 $ 3
Dec 3, 12 PM $ 0.000268
+0.00%
$ 53,670 $ 5
Dec 3, 11 AM $ 0.000266
-0.60%
$ 53,156 $ 5