Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.000204
-0.54%
$40,761 $77
May 23, 5 AM $0.000205
-0.23%
$40,979 $101
May 23, 4 AM $0.000205
-0.29%
$41,070 $102
May 23, 3 AM $0.000206
+0.24%
$41,225 $104
May 23, 2 AM $0.000206
+0.43%
$41,151 $108
May 23, 1 AM $0.000205
+0.15%
$40,970 $113
May 23, 12 AM $0.000205
-0.31%
$40,956 $116
May 22, 11 PM $0.000205
-0.17%
$41,095 $115
May 22, 10 PM $0.000206
-0.44%
$41,162 $113
May 22, 9 PM $0.000207
-0.01%
$41,332 $114
May 22, 8 PM $0.000206
-0.24%
$41,295 $112
May 22, 7 PM $0.000207
-1.11%
$41,417 $108
May 22, 6 PM $0.00021
-0.65%
$41,975 $106
May 22, 5 PM $0.000211
+0.14%
$42,269 $109
May 22, 4 PM $0.000211
+0.24%
$42,211 $108
May 22, 3 PM $0.000211
-0.22%
$42,137 $95
May 22, 2 PM $0.000211
-0.54%
$42,281 $94
May 22, 1 PM $0.000213
+0.01%
$42,506 $111
May 22, 12 PM $0.000212
+1.39%
$42,424 $110
May 22, 11 AM $0.000209
-1.67%
$41,825 $106
May 22, 10 AM $0.000213
-0.62%
$42,534 $81
May 22, 9 AM $0.000214
+0.50%
$42,879 $83
May 22, 8 AM $0.000213
+0.36%
$42,674 $82
May 22, 7 AM $0.000213
+0.62%
$42,521 $80
May 22, 6 AM $0.000211
+0.20%
$42,289 $58
May 22, 5 AM $0.000212
+0.78%
$42,487 $57
May 22, 4 AM $0.000211
+0.23%
$42,155 $57
May 22, 3 AM $0.00021
+0.50%
$42,059 $54
May 22, 2 AM $0.000209
-0.07%
$41,852 $52
May 22, 1 AM $0.000209
+0.35%
$41,877 $46
May 22, 12 AM $0.000209
+0.50%
$41,732 $46
May 21, 11 PM $0.000208
-0.48%
$41,524 $46
May 21, 10 PM $0.000209
-0.38%
$41,773 $47
May 21, 9 PM $0.00021
+0.42%
$42,003 $48
May 21, 8 PM $0.000208
-0.21%
$41,562 $48
May 21, 7 PM $0.000208
+0.20%
$41,634 $48
May 21, 6 PM $0.000208
-0.45%
$41,551 $47
May 21, 5 PM $0.000208
+1.91%
$41,663 $51
May 21, 4 PM $0.000204
+0.07%
$40,899 $51
May 21, 3 PM $0.000205
+0.77%
$40,980 $50
May 21, 2 PM $0.000203
-0.14%
$40,654 $50
May 21, 1 PM $0.000204
+0.19%
$40,707 $51
May 21, 12 PM $0.000204
+0.57%
$40,833 $51
May 21, 11 AM $0.000203
+0.06%
$40,566 $47
May 21, 10 AM $0.000206
-0.69%
$41,102 $48
May 21, 9 AM $0.000206
+0.33%
$41,146 $46
May 21, 8 AM $0.000205
-0.63%
$40,973 $42
May 21, 7 AM $0.000206
-0.13%
$41,181 $42
May 21, 6 AM $0.000206
+0.08%
$41,269 $42
May 21, 5 AM $0.000206
+0.24%
$41,257 $43