Alloggio Coin Historical Data

ALGO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000266
-0.60%
$ 53,156 $ 5
Dec 3, 7 AM $ 0.000265
+0.65%
$ 53,051 $ 19
Dec 3, 5 AM $ 0.000264
+0.00%
$ 52,709 $ 20
Dec 3, 4 AM $ 0.000266
+1.06%
$ 53,273 $ 20
Dec 3, 3 AM $ 0.000261
+0.00%
$ 52,180 $ 20
Dec 3, 1 AM $ 0.00026
+0.00%
$ 52,054 $ 19
Dec 3, 12 AM $ 0.00026
-0.32%
$ 52,052 $ 19
Dec 2, 11 PM $ 0.000261
+0.03%
$ 52,285 $ 19
Dec 2, 10 PM $ 0.000261
+1.08%
$ 52,274 $ 18
Dec 2, 8 PM $ 0.000257
-1.96%
$ 51,500 $ 14
Dec 2, 7 PM $ 0.000263
-1.16%
$ 52,515 $ 14
Dec 2, 6 PM $ 0.000261
+0.04%
$ 52,182 $ 15
Dec 2, 5 PM $ 0.000265
-0.03%
$ 52,916 $ 14
Dec 2, 3 PM $ 0.000254
+0.00%
$ 50,741 $ 10
Dec 2, 1 PM $ 0.000248
+0.00%
$ 49,518 $ 10
Dec 2, 12 PM $ 0.00025
+0.00%
$ 49,947 $ 8
Dec 2, 5 AM $ 0.000246
+0.00%
$ 49,259 $ 14
Dec 2, 4 AM $ 0.000245
-0.25%
$ 48,903 $ 15
Dec 2, 3 AM $ 0.000245
+0.00%
$ 49,064 $ 14
Dec 2, 2 AM $ 0.000245
-0.07%
$ 49,068 $ 13
Dec 2, 1 AM $ 0.000245
+0.00%
$ 49,100 $ 13
Dec 1, 11 PM $ 0.000246
+0.00%
$ 49,262 $ 12
Dec 1, 8 PM $ 0.000243
+0.00%
$ 48,549 $ 12
Dec 1, 7 PM $ 0.000242
-0.08%
$ 48,327 $ 12
Dec 1, 6 PM $ 0.000241
-1.02%
$ 48,222 $ 10
Dec 1, 5 PM $ 0.000242
+0.83%
$ 48,352 $ 10
Dec 1, 3 PM $ 0.000243
-2.32%
$ 48,542 $ 9
Dec 1, 1 PM $ 0.000246
-0.08%
$ 49,144 $ 8
Dec 1, 11 AM $ 0.000251
+0.00%
$ -- $ 8
Dec 1, 7 AM $ 0.000246
+0.38%
$ 49,148 $ 12
Dec 1, 6 AM $ 0.000249
-0.16%
$ 49,811 $ 12
Dec 1, 4 AM $ 0.000246
+0.24%
$ 49,258 $ 8
Dec 1, 2 AM $ 0.000254
+0.00%
$ 50,813 $ 9
Nov 30, 8 PM $ 0.00027
+0.00%
$ 53,936 $ 7
Nov 30, 7 PM $ 0.000271
+0.00%
$ 54,184 $ 7
Nov 30, 12 PM $ 0.000267
+0.30%
$ 53,455 $ 8
Nov 30, 11 AM $ 0.000267
-0.62%
$ 53,395 $ 7
Nov 30, 10 AM $ 0.000269
+0.00%
$ 53,719 $ 6
Nov 30, 7 AM $ 0.00027
+0.00%
$ 53,944 $ 6
Nov 30, 6 AM $ 0.000266
+0.00%
$ 53,160 $ 6
Nov 30, 5 AM $ 0.000265
+0.00%
$ 53,069 $ 4
Nov 30, 2 AM $ 0.000272
+0.00%
$ 54,354 $ 7
Nov 29, 11 PM $ 0.000268
+0.24%
$ 53,586 $ 8
Nov 29, 5 PM $ 0.000266
+0.00%
$ 53,173 $ 9
Nov 29, 3 PM $ 0.00027
+0.00%
$ 53,919 $ 8
Nov 29, 2 PM $ 0.000269
+0.00%
$ 53,755 $ 7
Nov 29, 12 PM $ 0.000269
+0.00%
$ 53,791 $ 7
Nov 29, 9 AM $ 0.000269
-1.59%
$ 53,799 $ 6
Nov 29, 6 AM $ 0.000273
-0.01%
$ 54,666 $ 6
Nov 29, 5 AM $ 0.000274
-0.43%
$ 54,738 $ 6