Alloggio Coin Historical Data

ALGO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000273
-0.01%
$ 54,666 $ 6
Nov 29, 5 AM $ 0.000274
-0.43%
$ 54,738 $ 6
Nov 29, 4 AM $ 0.000275
+0.30%
$ 54,932 $ 6
Nov 29, 12 AM $ 0.000272
-0.87%
$ 54,338 $ 5
Nov 28, 11 PM $ 0.000272
+0.00%
$ 54,409 $ 5
Nov 28, 10 PM $ 0.000272
+0.06%
$ 54,400 $ 5
Nov 28, 9 PM $ 0.000273
+0.00%
$ 54,622 $ 4
Nov 28, 7 PM $ 0.000271
+0.21%
$ 54,259 $ 3
Nov 28, 6 PM $ 0.00027
+0.05%
$ 54,073 $ 2
Nov 28, 1 PM $ 0.000273
+0.00%
$ 54,605 $ 1
Nov 28, 12 PM $ 0.000273
+0.00%
$ 54,694 $ 1
Nov 28, 11 AM $ 0.000273
+0.00%
$ -- $ 1
Nov 28, 8 AM $ 0.000276
+0.00%
$ 55,265 $ 6
Nov 28, 4 AM $ 0.000272
+0.00%
$ 54,408 $ 9
Nov 28, 3 AM $ 0.000273
+0.83%
$ 54,636 $ 8
Nov 28, 2 AM $ 0.000271
-0.24%
$ 54,150 $ 7
Nov 27, 11 PM $ 0.000273
+0.14%
$ 54,640 $ 5
Nov 27, 5 PM $ 0.000275
+0.00%
$ 54,912 $ 4
Nov 27, 10 AM $ 0.000274
+0.00%
$ 54,872 $ 5
Nov 27, 5 AM $ 0.000275
+0.56%
$ 54,962 $ 4
Nov 27, 4 AM $ 0.000273
+0.00%
$ 54,615 $ 5
Nov 27, 2 AM $ 0.000278
+0.79%
$ 55,551 $ 5
Nov 27, 1 AM $ 0.000276
-0.61%
$ 55,157 $ 5
Nov 26, 11 PM $ 0.000275
+0.00%
$ 54,967 $ 3
Nov 26, 10 PM $ 0.000279
+0.00%
$ 55,721 $ 4
Nov 26, 7 PM $ 0.000274
-0.80%
$ 54,705 $ 4
Nov 26, 4 PM $ 0.000271
+1.90%
$ 54,167 $ 3
Nov 26, 3 PM $ 0.000265
+0.00%
$ 53,043 $ 2
Nov 26, 10 AM $ 0.000268
+0.84%
$ 53,565 $ 1
Nov 26, 9 AM $ 0.000268
+0.00%
$ 53,694 $ 1
Nov 26, 7 AM $ 0.000272
+0.00%
$ 54,364 $ 3
Nov 26, 6 AM $ 0.00027
+0.00%
$ 53,937 $ 3
Nov 26, 4 AM $ 0.000271
+0.00%
$ 54,160 $ 5
Nov 26, 3 AM $ 0.000275
-0.34%
$ 54,924 $ 4
Nov 26, 2 AM $ 0.000275
+0.00%
$ 55,030 $ 4
Nov 26, 1 AM $ 0.000273
+0.00%
$ 54,606 $ 3
Nov 26, 12 AM $ 0.000273
-0.05%
$ 54,556 $ 3
Nov 25, 11 PM $ 0.000273
+1.31%
$ 54,684 $ 3
Nov 25, 10 PM $ 0.00027
+0.00%
$ -- $ 2
Nov 25, 9 PM $ 0.00027
+0.00%
$ 54,048 $ 2
Nov 25, 6 PM $ 0.000272
+0.00%
$ 54,340 $ 1
Nov 25, 11 AM $ 0.000267
-0.11%
$ 53,435 $ 5
Nov 25, 5 AM $ 0.000269
+0.00%
$ 53,850 $ 73
Nov 25, 3 AM $ 0.000269
-0.13%
$ 53,850 $ 72
Nov 25, 2 AM $ 0.000269
-1.80%
$ 53,733 $ 72
Nov 25, 1 AM $ 0.000273
+0.01%
$ 54,681 $ 72
Nov 25, 12 AM $ 0.000271
+0.06%
$ 54,296 $ 71
Nov 24, 11 PM $ 0.000272
-0.02%
$ 54,331 $ 71
Nov 24, 10 PM $ 0.000273
-0.15%
$ 54,519 $ 50
Nov 24, 9 PM $ 0.000273
-0.47%
$ 54,578 $ 45