Alloggio Coin Historical Data

ALGO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000273
-0.28%
$ 54,631 $ 45
Nov 24, 7 PM $ 0.000272
+0.01%
$ 54,357 $ 67
Nov 24, 6 PM $ 0.000274
+0.11%
$ 54,719 $ 66
Nov 24, 3 PM $ 0.000266
+0.63%
$ 53,269 $ 64
Nov 24, 2 PM $ 0.000266
+0.00%
$ 53,124 $ 54
Nov 24, 1 PM $ 0.000268
+0.00%
$ 53,678 $ 54
Nov 24, 11 AM $ 0.000264
+0.74%
$ 52,811 $ 62
Nov 24, 8 AM $ 0.000263
+0.00%
$ -- $ 74
Nov 24, 6 AM $ 0.000265
-1.26%
$ 53,080 $ 86
Nov 24, 5 AM $ 0.000269
+1.01%
$ 53,763 $ 85
Nov 24, 3 AM $ 0.000267
-0.46%
$ 53,447 $ 74
Nov 24, 2 AM $ 0.000269
+0.00%
$ 53,745 $ 61
Nov 24, 12 AM $ 0.000265
+0.00%
$ 52,901 $ 63
Nov 23, 11 PM $ 0.000265
+0.19%
$ 53,032 $ 63
Nov 23, 9 PM $ 0.000265
-0.72%
$ 53,052 $ 86
Nov 23, 8 PM $ 0.000267
-0.42%
$ 53,388 $ 86
Nov 23, 7 PM $ 0.000269
-0.07%
$ 53,703 $ 86
Nov 23, 5 PM $ 0.000265
-1.45%
$ 53,045 $ 77
Nov 23, 4 PM $ 0.000269
+2.11%
$ 53,855 $ 65
Nov 23, 3 PM $ 0.000263
+0.00%
$ 52,616 $ 72
Nov 23, 2 PM $ 0.000266
+0.69%
$ 53,123 $ 72
Nov 23, 1 PM $ 0.000264
+0.00%
$ 52,794 $ 78
Nov 23, 12 PM $ 0.000262
+0.00%
$ 52,484 $ 78
Nov 23, 11 AM $ 0.000263
-0.02%
$ 52,599 $ 78
Nov 23, 10 AM $ 0.000263
-0.92%
$ 52,578 $ 75
Nov 23, 9 AM $ 0.000265
+0.99%
$ 52,906 $ 57
Nov 23, 7 AM $ 0.000266
+0.00%
$ 53,132 $ 44
Nov 23, 6 AM $ 0.000266
-1.36%
$ 53,131 $ 44
Nov 23, 4 AM $ 0.000267
+0.00%
$ 53,353 $ 76
Nov 23, 3 AM $ 0.000266
-1.74%
$ 53,202 $ 76
Nov 23, 2 AM $ 0.000266
+0.54%
$ 53,150 $ 74
Nov 23, 1 AM $ 0.000264
+1.65%
$ 52,847 $ 73
Nov 23, 12 AM $ 0.000261
-0.01%
$ 52,138 $ 71
Nov 22, 11 PM $ 0.000261
+1.24%
$ 52,228 $ 70
Nov 22, 10 PM $ 0.000258
+0.00%
$ 51,579 $ 60
Nov 22, 9 PM $ 0.000258
+0.79%
$ 51,548 $ 60
Nov 22, 8 PM $ 0.000256
-0.53%
$ 51,168 $ 70
Nov 22, 7 PM $ 0.000256
-0.23%
$ 51,286 $ 69
Nov 22, 6 PM $ 0.000256
+0.00%
$ 51,281 $ 69
Nov 22, 5 PM $ 0.000258
+0.04%
$ 51,631 $ 68
Nov 22, 4 PM $ 0.000257
+0.00%
$ 51,303 $ 60
Nov 22, 3 PM $ 0.000257
+0.00%
$ 51,459 $ 60
Nov 22, 1 PM $ 0.000253
+0.00%
$ 50,694 $ 56
Nov 22, 12 PM $ 0.000257
-0.28%
$ 51,409 $ 56
Nov 22, 11 AM $ 0.000257
+0.00%
$ 51,449 $ 58
Nov 22, 10 AM $ 0.000257
-0.78%
$ 51,450 $ 58
Nov 22, 9 AM $ 0.000256
-0.67%
$ 51,181 $ 41
Nov 22, 8 AM $ 0.000261
+0.00%
$ 52,292 $ 57
Nov 22, 7 AM $ 0.000259
-0.59%
$ 51,886 $ 57
Nov 22, 6 AM $ 0.000258
+1.13%
$ 51,677 $ 56