Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alloggio Coin Historical Data

ALGO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.0002
+0.54%
$40,069 $14
May 17, 1 AM $0.000199
-1.25%
$39,849 $12
May 17, 12 AM $0.000202
+0.00%
$40,336 $13
May 16, 10 PM $0.000202
+0.20%
$40,398 $16
May 16, 9 PM $0.000203
+0.79%
$40,534 $16
May 16, 7 PM $0.000202
+0.57%
$40,482 $16
May 16, 6 PM $0.000202
+0.23%
$40,318 $16
May 16, 5 PM $0.000201
-0.28%
$40,271 $16
May 16, 4 PM $0.000202
+0.00%
$40,473 $20
May 16, 3 PM $0.000201
+1.79%
$40,113 $20
May 16, 2 PM $0.000197
+5.43%
$39,402 $23
May 16, 12 PM $0.000201
+0.00%
$40,122 $29
May 16, 11 AM $0.000201
-0.08%
$40,193 $29
May 16, 10 AM $0.000201
+0.01%
$40,156 $27
May 16, 9 AM $0.000201
-0.56%
$40,151 $27
May 16, 8 AM $0.000203
+0.39%
$40,501 $26
May 16, 7 AM $0.000201
-1.49%
$40,260 $26
May 16, 6 AM $0.000204
+0.09%
$40,899 $22
May 16, 5 AM $0.000204
+0.36%
$40,868 $19
May 16, 4 AM $0.000206
+0.06%
$41,125 $19
May 16, 2 AM $0.000207
-0.31%
$41,477 $20
May 16, 1 AM $0.000209
+0.00%
$41,867 $27
May 15, 11 PM $0.000206
-0.50%
$41,248 $28
May 15, 9 PM $0.000207
+0.00%
$41,456 $30
May 15, 8 PM $0.000206
+0.65%
$41,255 $31
May 15, 6 PM $0.000206
+0.12%
$41,142 $36
May 15, 5 PM $0.000205
+0.34%
$41,091 $38
May 15, 4 PM $0.000205
+0.80%
$40,905 $38
May 15, 3 PM $0.000204
-1.18%
$40,881 $37
May 15, 2 PM $0.000207
+0.18%
$41,369 $36
May 15, 1 PM $0.000206
-1.91%
$41,122 $27
May 15, 10 AM $0.00021
+0.00%
$41,953 $29
May 15, 9 AM $0.00021
+0.00%
$41,933 $29
May 15, 8 AM $0.000214
+0.51%
$42,853 $30
May 15, 7 AM $0.000213
-1.78%
$42,642 $29
May 15, 6 AM $0.000217
+2.71%
$43,487 $31
May 15, 5 AM $0.000212
+0.46%
$42,357 $35
May 15, 4 AM $0.000211
-1.33%
$42,275 $34
May 15, 3 AM $0.000214
+0.08%
$42,803 $35
May 15, 2 AM $0.000214
-0.56%
$42,738 $35
May 15, 1 AM $0.000215
-3.08%
$42,992 $35
May 15, 12 AM $0.000222
+3.09%
$44,421 $35
May 14, 11 PM $0.000215
-1.13%
$43,100 $35
May 14, 10 PM $0.000216
+0.26%
$43,191 $34
May 14, 9 PM $0.000219
-0.20%
$43,705 $33
May 14, 8 PM $0.000219
+0.42%
$43,747 $33
May 14, 7 PM $0.000219
+1.46%
$43,718 $32
May 14, 6 PM $0.000216
+0.31%
$43,128 $31
May 14, 5 PM $0.000218
+0.58%
$43,640 $28
May 14, 4 PM $0.000217
+0.51%
$43,377 $26