Alloggio Coin Historical Data

ALGO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000258
+1.13%
$ 51,677 $ 56
Nov 22, 5 AM $ 0.000255
-1.29%
$ 51,023 $ 53
Nov 22, 4 AM $ 0.00026
-0.77%
$ 51,911 $ 60
Nov 22, 3 AM $ 0.000262
-0.02%
$ 52,366 $ 56
Nov 22, 2 AM $ 0.000263
+0.00%
$ 52,504 $ 57
Nov 22, 1 AM $ 0.000264
+1.15%
$ 52,741 $ 56
Nov 22, 12 AM $ 0.000261
-0.62%
$ 52,195 $ 60
Nov 21, 11 PM $ 0.000261
+0.22%
$ 52,152 $ 59
Nov 21, 10 PM $ 0.000263
+0.50%
$ 52,528 $ 58
Nov 21, 9 PM $ 0.000262
+0.00%
$ 52,314 $ 57
Nov 21, 8 PM $ 0.00026
-1.50%
$ 51,989 $ 56
Nov 21, 7 PM $ 0.000263
+0.10%
$ 52,537 $ 56
Nov 21, 6 PM $ 0.000261
-2.40%
$ 52,206 $ 55
Nov 21, 5 PM $ 0.000267
+1.81%
$ 53,495 $ 52
Nov 21, 4 PM $ 0.000262
+1.66%
$ 52,414 $ 49
Nov 21, 1 PM $ 0.000261
-0.54%
$ 52,264 $ 49
Nov 21, 11 AM $ 0.000263
-0.16%
$ 52,616 $ 48
Nov 21, 10 AM $ 0.000263
-7.27%
$ 52,681 $ 50
Nov 21, 7 AM $ 0.000267
-0.93%
$ 53,431 $ 46
Nov 21, 6 AM $ 0.00027
+0.00%
$ 53,942 $ 45
Nov 21, 5 AM $ 0.000274
-0.11%
$ 54,911 $ 45
Nov 21, 4 AM $ 0.000275
-0.22%
$ 54,929 $ 44
Nov 21, 3 AM $ 0.000278
+0.00%
$ 55,522 $ 41
Nov 21, 2 AM $ 0.000273
+0.00%
$ 54,636 $ 40
Nov 21, 1 AM $ 0.000277
+0.00%
$ 55,355 $ 42
Nov 21, 12 AM $ 0.000276
-0.57%
$ 55,228 $ 41
Nov 20, 11 PM $ 0.000283
-0.43%
$ 56,556 $ 41
Nov 20, 9 PM $ 0.000278
+0.25%
$ 55,545 $ 39
Nov 20, 8 PM $ 0.000276
-0.17%
$ 55,231 $ 38
Nov 20, 7 PM $ 0.000277
+0.55%
$ 55,395 $ 37
Nov 20, 6 PM $ 0.000276
-0.59%
$ 55,107 $ 28
Nov 20, 5 PM $ 0.000277
-2.45%
$ 55,396 $ 28
Nov 20, 4 PM $ 0.000284
-0.43%
$ 56,844 $ 26
Nov 20, 2 PM $ 0.000293
+0.00%
$ 58,666 $ 26
Nov 20, 1 PM $ 0.000291
+0.04%
$ 58,170 $ 26
Nov 20, 12 PM $ 0.000289
-0.46%
$ 57,862 $ 34
Nov 20, 11 AM $ 0.000289
-0.61%
$ 57,747 $ 34
Nov 20, 10 AM $ 0.000291
-0.23%
$ 58,110 $ 32
Nov 20, 9 AM $ 0.000291
+0.00%
$ 58,179 $ 36
Nov 20, 8 AM $ 0.000291
+0.71%
$ 58,291 $ 36
Nov 20, 7 AM $ 0.000289
+0.11%
$ 57,789 $ 35
Nov 20, 6 AM $ 0.00029
+0.17%
$ 57,984 $ 34
Nov 20, 5 AM $ 0.00029
+0.32%
$ 58,098 $ 34
Nov 20, 4 AM $ 0.000294
+0.00%
$ 58,877 $ 34
Nov 20, 3 AM $ 0.000294
+0.85%
$ 58,866 $ 26
Nov 20, 2 AM $ 0.000293
+0.38%
$ 58,653 $ 20
Nov 19, 9 PM $ 0.00028
+0.00%
$ 55,923 $ 23
Nov 19, 8 PM $ 0.000279
+1.07%
$ 55,808 $ 23
Nov 19, 7 PM $ 0.000279
+0.00%
$ 55,789 $ 21
Nov 19, 6 PM $ 0.000278
+0.07%
$ 55,513 $ 15