Alloggio Coin Historical Data

ALGO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000279
+0.00%
$ 55,789 $ 21
Nov 19, 6 PM $ 0.000278
+0.07%
$ 55,513 $ 15
Nov 19, 5 PM $ 0.000277
+0.00%
$ 55,422 $ 15
Nov 19, 4 PM $ 0.000284
+0.00%
$ 56,825 $ 20
Nov 19, 3 PM $ 0.000287
-0.36%
$ 57,318 $ 20
Nov 19, 1 PM $ 0.000287
+0.00%
$ 57,458 $ 19
Nov 19, 12 PM $ 0.000287
+0.07%
$ 57,465 $ 18
Nov 19, 11 AM $ 0.000287
+0.41%
$ 57,409 $ 18
Nov 19, 10 AM $ 0.000286
+0.00%
$ 57,233 $ 17
Nov 19, 9 AM $ 0.000287
+0.00%
$ 57,460 $ 25
Nov 19, 8 AM $ 0.000284
+0.00%
$ 56,709 $ 29
Nov 19, 7 AM $ 0.000282
+0.00%
$ 56,396 $ 45
Nov 19, 6 AM $ 0.000282
+0.00%
$ 56,381 $ 39
Nov 19, 3 AM $ 0.00029
+0.00%
$ 58,082 $ 40
Nov 19, 2 AM $ 0.000288
-0.36%
$ 57,581 $ 40
Nov 19, 1 AM $ 0.000291
+0.25%
$ 58,123 $ 41
Nov 19, 12 AM $ 0.000288
+0.00%
$ 57,507 $ 41
Nov 18, 11 PM $ 0.00029
-0.10%
$ 58,053 $ 47
Nov 18, 10 PM $ 0.000291
+1.15%
$ 58,153 $ 31
Nov 18, 9 PM $ 0.000294
+1.27%
$ 58,818 $ 30
Nov 18, 8 PM $ 0.00029
-0.31%
$ 58,024 $ 30
Nov 18, 7 PM $ 0.000292
-0.12%
$ 58,370 $ 29
Nov 18, 6 PM $ 0.000292
-0.76%
$ 58,486 $ 28
Nov 18, 5 PM $ 0.000295
+1.36%
$ 58,945 $ 20
Nov 18, 4 PM $ 0.000289
-0.41%
$ 57,806 $ 25
Nov 18, 3 PM $ 0.000291
+1.78%
$ 58,214 $ 39
Nov 18, 1 PM $ 0.000276
+0.00%
$ 55,280 $ 37
Nov 18, 11 AM $ 0.000284
+0.00%
$ 56,794 $ 38
Nov 18, 10 AM $ 0.000286
+0.24%
$ 57,241 $ 38
Nov 18, 9 AM $ 0.000283
-0.68%
$ 56,632 $ 135
Nov 18, 8 AM $ 0.000287
+0.00%
$ 57,404 $ 133
Nov 18, 7 AM $ 0.000278
+0.04%
$ 55,508 $ 133
Nov 18, 6 AM $ 0.000278
+0.00%
$ 55,581 $ 132
Nov 18, 3 AM $ 0.000281
+0.54%
$ 56,255 $ 132
Nov 18, 1 AM $ 0.000282
+2.18%
$ 56,385 $ 131
Nov 18, 12 AM $ 0.000278
+0.90%
$ 55,658 $ 128
Nov 17, 11 PM $ 0.000276
-1.48%
$ 55,114 $ 113
Nov 17, 10 PM $ 0.00028
+1.96%
$ 55,916 $ 107
Nov 17, 9 PM $ 0.000275
+0.00%
$ 55,016 $ 107
Nov 17, 8 PM $ 0.000278
+0.00%
$ 55,615 $ 121
Nov 17, 7 PM $ 0.000278
-0.99%
$ 55,677 $ 123
Nov 17, 6 PM $ 0.000286
+0.00%
$ 57,202 $ 129
Nov 17, 5 PM $ 0.000291
-0.06%
$ 58,234 $ 127
Nov 17, 4 PM $ 0.000286
+0.00%
$ 57,220 $ 123
Nov 17, 3 PM $ 0.000288
-1.08%
$ 57,542 $ 123
Nov 17, 1 PM $ 0.00029
-0.01%
$ 58,074 $ 127
Nov 17, 12 PM $ 0.000293
+0.03%
$ 58,654 $ 127
Nov 17, 11 AM $ 0.000292
+0.00%
$ 58,486 $ 135
Nov 17, 10 AM $ 0.000288
+0.00%
$ 57,697 $ 130
Nov 17, 8 AM $ 0.000288
-0.20%
$ 57,596 $ 130