Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alloggio Coin Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000243
-0.24%
$48,552 $16
Jan 22, 2026 $0.000244
-0.13%
$48,840 $11
Jan 21, 2026 $0.000246
+3.84%
$49,257 $10
Jan 20, 2026 $0.00024
-4.49%
$48,074 $30
Jan 19, 2026 $0.000252
-4.39%
$50,294 $51
Jan 18, 2026 $0.000265
-1.60%
$52,910 $17
Jan 17, 2026 $0.000268
+0.10%
$53,655 $21
Jan 16, 2026 $0.000268
+0.09%
$53,588 $27
Jan 15, 2026 $0.000267
-3.52%
$53,493 $42
Jan 14, 2026 $0.000277
+0.62%
$55,464 $82
Jan 13, 2026 $0.000273
+5.18%
$54,605 $18
Jan 12, 2026 $0.00026
-1.37%
$51,915 $138
Jan 11, 2026 $0.000262
+0.21%
$52,359 $119
Jan 10, 2026 $0.000261
-1.19%
$52,174 $83
Jan 9, 2026 $0.000264
-0.45%
$52,763 $106
Jan 8, 2026 $0.000262
-1.83%
$52,320 $86
Jan 7, 2026 $0.000266
-3.85%
$53,127 $55
Jan 6, 2026 $0.000278
+0.46%
$55,543 $64
Jan 5, 2026 $0.000276
+3.25%
$55,179 $42
Jan 4, 2026 $0.000267
+2.18%
$53,482 $1
Jan 3, 2026 $0.000261
+1.49%
$52,268 $10
Jan 2, 2026 $0.000259
+5.30%
$51,833 $57
Jan 1, 2026 $0.000251
+5.63%
$50,145 $272
Dec 31, 2025 $0.000237
-1.96%
$47,650 $241
Dec 30, 2025 $0.000241
+1.37%
$48,340 $253
Dec 29, 2025 $0.000239
-1.99%
$47,992 $242
Dec 28, 2025 $0.000242
+0.30%
$48,446 $240
Dec 27, 2025 $0.000241
+2.15%
$48,446 $272
Dec 26, 2025 $0.000236
+1.12%
$47,352 $177
Dec 25, 2025 $0.000235
+0.00%
$46,721 $148
Dec 24, 2025 $0.000235
+1.18%
$47,100 $154
Dec 23, 2025 $0.000237
-2.19%
$47,484 $168
Dec 22, 2025 $0.000241
-2.42%
$48,519 $136
Dec 21, 2025 $0.000243
-0.28%
$48,843 $140
Dec 20, 2025 $0.000245
+1.11%
$48,757 $83
Dec 19, 2025 $0.000242
+5.99%
$48,413 $62
Dec 18, 2025 $0.000229
-2.19%
$45,654 $195
Dec 17, 2025 $0.000235
-5.25%
$47,210 $151
Dec 16, 2025 $0.000249
+0.60%
$49,634 $113
Dec 15, 2025 $0.00024
-4.78%
$48,499 $52
Dec 14, 2025 $0.000252
-1.78%
$50,474 $34
Dec 13, 2025 $0.000261
+1.50%
$-- $36
Dec 12, 2025 $0.000257
-1.10%
$51,493 $32
Dec 11, 2025 $0.00026
-1.03%
$52,014 $32
Dec 10, 2025 $0.000266
-0.96%
$53,141 $31
Dec 9, 2025 $0.000272
+4.27%
$54,349 $31
Dec 8, 2025 $0.000263
+3.77%
$52,619 $10
Dec 7, 2025 $0.000255
-0.68%
$51,064 $21
Dec 6, 2025 $0.000256
-0.47%
$51,226 $13
Dec 5, 2025 $0.000255
-4.45%
$51,050 $10