Alloggio Coin Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000411
-0.64%
$ 82,208 $ 1
Jun 18, 2025 $ 0.000414
-1.27%
$ 82,770 $ 1
Jun 17, 2025 $ 0.000419
-2.03%
$ 83,782 $ 1
Jun 16, 2025 $ 0.000428
+1.78%
$ 85,645 $ 3
Jun 15, 2025 $ 0.000421
+1.75%
$ 84,128 $ 1
Jun 14, 2025 $ 0.000414
-0.91%
$ 82,716 $ 1
Jun 13, 2025 $ 0.000417
-2.10%
$ 83,489 $ 3
Jun 12, 2025 $ 0.000426
-2.04%
$ 85,274 $ 1
Jun 11, 2025 $ 0.000444
+0.16%
$ -- $ 2
Jun 10, 2025 $ 0.000444
+1.37%
$ 88,715 $ 3
Jun 9, 2025 $ 0.000437
+2.07%
$ 87,498 $ 1
Jun 8, 2025 $ 0.000429
+1.53%
$ 85,767 $ 0
Jun 7, 2025 $ 0.000422
+0.21%
$ 84,409 $ 1
Jun 6, 2025 $ 0.00042
+2.44%
$ 84,092 $ 1
Jun 5, 2025 $ 0.000404
-4.87%
$ 80,851 $ 2
May 22, 2025 $ 0.000473
+1.36%
$ -- $ 0.1
May 21, 2025 $ 0.000486
+6.88%
$ 97,156 $ 0.1
May 20, 2025 $ 0.000448
-0.50%
$ -- $ 0
May 19, 2025 $ 0.000452
-4.73%
$ 90,441 $ 0
May 18, 2025 $ 0.000472
+6.42%
$ 94,411 $ 0
May 17, 2025 $ 0.000443
-3.00%
$ 88,621 $ 2
May 16, 2025 $ 0.000457
-0.07%
$ 91,414 $ 2
May 15, 2025 $ 0.000458
-2.87%
$ 91,549 $ 3
May 14, 2025 $ 0.000467
-0.41%
$ 93,473 $ 3
May 13, 2025 $ 0.000471
+4.76%
$ 94,149 $ 3
May 12, 2025 $ 0.000454
+0.35%
$ 90,857 $ 4
May 11, 2025 $ 0.000453
-1.65%
$ 90,620 $ 2
May 10, 2025 $ 0.00046
+8.94%
$ 92,073 $ 6
May 9, 2025 $ 0.000424
+2.33%
$ 84,722 $ 5
May 8, 2025 $ 0.000414
+7.40%
$ 82,765 $ 4
May 7, 2025 $ 0.000385
-0.25%
$ 76,915 $ 1
May 6, 2025 $ 0.000383
-0.18%
$ 76,658 $ 1
May 5, 2025 $ 0.000384
+0.48%
$ 76,763 $ 1
May 4, 2025 $ 0.000382
-0.92%
$ 76,337 $ 0
May 3, 2025 $ 0.000386
-0.42%
$ 77,119 $ 0
May 2, 2025 $ 0.000386
-0.72%
$ 77,122 $ 1
May 1, 2025 $ 0.000388
+1.15%
$ 77,677 $ 1
Apr 30, 2025 $ 0.000384
-0.61%
$ 76,814 $ 1
Apr 29, 2025 $ 0.000388
+0.05%
$ -- $ 1
Apr 28, 2025 $ 0.000388
+0.29%
$ 77,645 $ 8
Apr 27, 2025 $ 0.000387
-0.40%
$ 77,464 $ 24
Apr 26, 2025 $ 0.000389
+0.89%
$ 77,772 $ 1
Apr 25, 2025 $ 0.000386
-0.15%
$ 77,108 $ 1
Apr 24, 2025 $ 0.000386
-0.31%
$ 77,190 $ 1
Apr 23, 2025 $ 0.000387
-0.23%
$ 77,428 $ 1
Apr 22, 2025 $ 0.000369
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.00035
+0.00%
$ -- $ 0.1
Apr 15, 2025 $ 0.000364
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.000333
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00032
+0.00%
$ -- $ 2