Alloggio Coin Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000176
-0.27%
$ 35,109 $ 27
Jun 20, 6 PM $ 0.000176
+0.17%
$ 35,199 $ 34
Jun 20, 5 PM $ 0.000176
-0.68%
$ 35,198 $ 34
Jun 20, 4 PM $ 0.000177
-0.28%
$ 35,408 $ 34
Jun 20, 3 PM $ 0.000178
+1.01%
$ 35,557 $ 32
Jun 20, 2 PM $ 0.000175
-0.19%
$ 35,057 $ 32
Jun 20, 1 PM $ 0.000176
-0.26%
$ 35,108 $ 31
Jun 20, 12 PM $ 0.000176
-0.11%
$ 35,239 $ 32
Jun 20, 11 AM $ 0.000177
-0.37%
$ 35,334 $ 30
Jun 20, 9 AM $ 0.000176
-0.26%
$ 35,262 $ 31
Jun 20, 8 AM $ 0.000177
-0.22%
$ 35,369 $ 30
Jun 20, 7 AM $ 0.000177
+0.16%
$ 35,389 $ 29
Jun 20, 6 AM $ 0.000177
+0.25%
$ 35,332 $ 25
Jun 20, 5 AM $ 0.000176
+0.57%
$ 35,232 $ 28
Jun 20, 4 AM $ 0.000175
-0.05%
$ 35,047 $ 28
Jun 20, 3 AM $ 0.000176
+0.20%
$ 35,117 $ 27
Jun 20, 2 AM $ 0.000175
-0.20%
$ 35,043 $ 29
Jun 20, 1 AM $ 0.000176
-0.25%
$ 35,211 $ 31
Jun 20, 12 AM $ 0.000177
+0.31%
$ 35,302 $ 32
Jun 19, 11 PM $ 0.000176
+0.07%
$ 35,190 $ 34
Jun 19, 10 PM $ 0.000176
+0.77%
$ 35,142 $ 35
Jun 19, 9 PM $ 0.000174
+0.03%
$ 34,847 $ 35
Jun 19, 8 PM $ 0.000174
-0.43%
$ 34,817 $ 35
Jun 19, 7 PM $ 0.000175
-0.21%
$ 34,975 $ 36
Jun 19, 6 PM $ 0.000175
-0.18%
$ 35,037 $ 36
Jun 19, 5 PM $ 0.000175
+0.05%
$ 35,086 $ 33
Jun 19, 4 PM $ 0.000175
+0.08%
$ 35,080 $ 33
Jun 19, 3 PM $ 0.000175
+0.00%
$ 34,991 $ 34
Jun 19, 2 PM $ 0.000175
+0.02%
$ 35,069 $ 36
Jun 19, 1 PM $ 0.000175
-0.01%
$ 34,928 $ 37
Jun 19, 12 PM $ 0.000174
+0.47%
$ 34,793 $ 42
Jun 19, 10 AM $ 0.000174
+0.00%
$ 34,831 $ 43
Jun 19, 9 AM $ 0.000174
+0.12%
$ 34,732 $ 43
Jun 19, 8 AM $ 0.000173
-0.54%
$ 34,684 $ 42
Jun 19, 7 AM $ 0.000174
-0.04%
$ 34,866 $ 42
Jun 19, 6 AM $ 0.000175
+0.22%
$ 34,976 $ 41
Jun 19, 5 AM $ 0.000175
-0.01%
$ 34,935 $ 44
Jun 19, 4 AM $ 0.000175
-0.38%
$ 35,025 $ 44
Jun 19, 3 AM $ 0.000176
-0.42%
$ 35,205 $ 48
Jun 19, 2 AM $ 0.000177
-0.24%
$ 35,361 $ 48
Jun 19, 1 AM $ 0.000177
+0.00%
$ 35,486 $ 51
Jun 19, 12 AM $ 0.000177
+0.54%
$ 35,474 $ 52
Jun 18, 11 PM $ 0.000176
+0.33%
$ 35,282 $ 51
Jun 18, 10 PM $ 0.000176
-0.29%
$ 35,167 $ 50
Jun 18, 9 PM $ 0.000176
+0.11%
$ 35,263 $ 50
Jun 18, 8 PM $ 0.000177
+0.83%
$ 35,304 $ 46
Jun 18, 7 PM $ 0.000175
+0.35%
$ 34,991 $ 50
Jun 18, 6 PM $ 0.000174
-0.19%
$ 34,817 $ 50
Jun 18, 5 PM $ 0.000175
-0.07%
$ 34,965 $ 49
Jun 18, 4 PM $ 0.000175
-1.11%
$ 35,083 $ 52