Alloggio Coin Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000189
+0.23%
$ 37,785 $ 35
Apr 9, 8 PM $ 0.000189
+0.19%
$ 37,807 $ 33
Apr 9, 7 PM $ 0.000189
+0.07%
$ 37,766 $ 31
Apr 9, 6 PM $ 0.000189
+0.98%
$ 37,752 $ 30
Apr 9, 5 PM $ 0.000187
-0.12%
$ 37,389 $ 21
Apr 9, 4 PM $ 0.000187
+0.89%
$ 37,439 $ 19
Apr 9, 3 PM $ 0.000185
+0.06%
$ 37,080 $ 18
Apr 9, 2 PM $ 0.000184
+0.15%
$ 36,758 $ 19
Apr 9, 1 PM $ 0.000184
+0.04%
$ 36,837 $ 21
Apr 9, 12 PM $ 0.000184
+0.03%
$ 36,864 $ 22
Apr 9, 11 AM $ 0.000185
-0.05%
$ 36,914 $ 20
Apr 9, 10 AM $ 0.000185
-0.25%
$ 36,934 $ 20
Apr 9, 9 AM $ 0.000185
+0.06%
$ 37,059 $ 19
Apr 9, 8 AM $ 0.000185
+0.07%
$ 37,081 $ 21
Apr 9, 7 AM $ 0.000184
+0.17%
$ 36,831 $ 21
Apr 9, 6 AM $ 0.000185
+0.00%
$ 37,028 $ 23
Apr 9, 5 AM $ 0.000184
-0.07%
$ 36,892 $ 24
Apr 9, 4 AM $ 0.000185
-0.03%
$ 36,914 $ 24
Apr 9, 3 AM $ 0.000183
-1.27%
$ 36,687 $ 22
Apr 9, 2 AM $ 0.000186
-0.04%
$ 37,179 $ 23
Apr 9, 1 AM $ 0.000186
+0.05%
$ 37,117 $ 28
Apr 9, 12 AM $ 0.000186
-0.69%
$ 37,118 $ 30
Apr 8, 11 PM $ 0.000187
-0.10%
$ 37,427 $ 28
Apr 8, 10 PM $ 0.000187
-0.09%
$ 37,494 $ 30
Apr 8, 9 PM $ 0.000188
+0.61%
$ 37,531 $ 32
Apr 8, 8 PM $ 0.000187
-0.45%
$ 37,306 $ 33
Apr 8, 7 PM $ 0.000187
-0.19%
$ 37,413 $ 27
Apr 8, 6 PM $ 0.000188
-0.04%
$ 37,590 $ 33
Apr 8, 5 PM $ 0.000188
+0.33%
$ 37,657 $ 35
Apr 8, 3 PM $ 0.000189
-0.06%
$ 37,781 $ 37
Apr 8, 2 PM $ 0.00019
-0.69%
$ 37,921 $ 38
Apr 8, 1 PM $ 0.000191
+0.04%
$ 38,203 $ 37
Apr 8, 12 PM $ 0.000191
+0.58%
$ 38,128 $ 36
Apr 8, 11 AM $ 0.00019
-0.43%
$ 37,911 $ 36
Apr 8, 10 AM $ 0.000191
-0.11%
$ 38,126 $ 36
Apr 8, 9 AM $ 0.000191
+0.17%
$ 38,161 $ 35
Apr 8, 8 AM $ 0.00019
+0.17%
$ 38,100 $ 32
Apr 8, 7 AM $ 0.00019
-0.06%
$ 38,039 $ 36
Apr 8, 6 AM $ 0.00019
+0.16%
$ 38,065 $ 36
Apr 8, 5 AM $ 0.00019
+0.25%
$ 38,001 $ 35
Apr 8, 4 AM $ 0.00019
+0.95%
$ 38,025 $ 36
Apr 8, 3 AM $ 0.000189
+0.08%
$ 37,781 $ 36
Apr 8, 2 AM $ 0.000189
+0.18%
$ 37,733 $ 36
Apr 8, 1 AM $ 0.000188
+0.22%
$ 37,669 $ 36
Apr 8, 12 AM $ 0.000189
-0.16%
$ 37,828 $ 34
Apr 7, 11 PM $ 0.000187
+0.79%
$ 37,473 $ 30
Apr 7, 10 PM $ 0.000185
+0.44%
$ 37,040 $ 28
Apr 7, 9 PM $ 0.000184
+1.39%
$ 36,782 $ 27
Apr 7, 8 PM $ 0.000181
+0.72%
$ 36,269 $ 16
Apr 7, 7 PM $ 0.00018
+0.38%
$ 36,025 $ 17