Alloggio Coin Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.000171
-1.95%
$ 34,247 $ 12
Aug 1, 11 PM $ 0.00017
+0.00%
$ 33,915 $ 4
Aug 1, 8 PM $ 0.000169
+0.00%
$ 33,746 $ 5
Aug 1, 7 PM $ 0.000169
+0.00%
$ 33,790 $ 5
Aug 1, 6 PM $ 0.00017
+1.55%
$ 34,060 $ 4
Aug 1, 5 PM $ 0.00017
+0.00%
$ 33,947 $ 4
Aug 1, 4 PM $ 0.000172
+0.00%
$ 34,367 $ 5
Aug 1, 12 PM $ 0.000171
-0.12%
$ 34,124 $ 4
Aug 1, 10 AM $ 0.000169
+0.00%
$ 33,873 $ 4
Aug 1, 5 AM $ 0.000171
+0.05%
$ 34,247 $ 5
Aug 1, 4 AM $ 0.000171
+0.00%
$ 34,275 $ 8
Aug 1, 12 AM $ 0.000172
-0.76%
$ 34,374 $ 8
Jul 31, 11 PM $ 0.000171
+0.00%
$ 34,202 $ 9
Jul 31, 10 PM $ 0.000171
+0.45%
$ 34,234 $ 9
Jul 31, 9 PM $ 0.000169
+0.00%
$ 33,883 $ 9
Jul 31, 7 PM $ 0.000171
-0.15%
$ 34,214 $ 8
Jul 31, 6 PM $ 0.000172
+0.00%
$ 34,394 $ 8
Jul 31, 5 PM $ 0.000172
+0.00%
$ 34,342 $ 8
Jul 31, 4 PM $ 0.000171
+0.00%
$ 34,180 $ 8
Jul 31, 2 PM $ 0.00017
+0.00%
$ 34,069 $ 7
Jul 31, 1 PM $ 0.000171
+0.00%
$ 34,127 $ 4
Jul 31, 11 AM $ 0.000171
+0.00%
$ 34,107 $ 3
Jul 31, 10 AM $ 0.000172
+0.00%
$ 34,312 $ 7
Jul 31, 9 AM $ 0.000172
+0.00%
$ 34,312 $ 6
Jul 31, 7 AM $ 0.000173
-0.48%
$ 34,654 $ 10
Jul 31, 5 AM $ 0.000174
+0.00%
$ 34,737 $ 9
Jul 31, 4 AM $ 0.000173
-0.11%
$ 34,632 $ 6
Jul 31, 3 AM $ 0.000173
+0.03%
$ 34,700 $ 12
Jul 31, 2 AM $ 0.000173
-0.72%
$ 34,691 $ 5
Jul 31, 1 AM $ 0.000176
+0.86%
$ 35,101 $ 13
Jul 31, 12 AM $ 0.000174
+0.00%
$ 34,799 $ 13
Jul 30, 11 PM $ 0.000174
+0.15%
$ 34,862 $ 13
Jul 30, 9 PM $ 0.000174
+0.04%
$ 34,839 $ 14
Jul 30, 8 PM $ 0.000175
+0.00%
$ 35,030 $ 14
Jul 30, 7 PM $ 0.000174
-0.32%
$ 34,868 $ 13
Jul 30, 6 PM $ 0.000175
+0.57%
$ 34,980 $ 12
Jul 30, 5 PM $ 0.000175
-0.15%
$ 34,928 $ 11
Jul 30, 4 PM $ 0.000175
+0.33%
$ 34,987 $ 10
Jul 30, 3 PM $ 0.000175
+0.33%
$ 34,920 $ 11
Jul 30, 2 PM $ 0.000174
-0.82%
$ 34,747 $ 9
Jul 30, 1 PM $ 0.000174
-0.90%
$ 34,705 $ 9
Jul 30, 12 PM $ 0.000176
+0.00%
$ 35,103 $ 8
Jul 30, 11 AM $ 0.000173
+0.00%
$ 34,558 $ 7
Jul 30, 10 AM $ 0.000173
+0.00%
$ 34,531 $ 2
Jul 30, 9 AM $ 0.000171
+0.00%
$ 34,212 $ 3
Jul 30, 8 AM $ 0.000171
+0.00%
$ 34,262 $ 2
Jul 30, 6 AM $ 0.000171
-0.21%
$ 34,142 $ 9
Jul 30, 5 AM $ 0.000171
+0.12%
$ 34,177 $ 6
Jul 30, 4 AM $ 0.000172
+0.00%
$ 34,320 $ 3
Jul 30, 3 AM $ 0.000172
+0.00%
$ 34,387 $ 15