Alloggio Coin Historical Data

ALGO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00029
-0.15%
$ 57,914 $ 135
Nov 17, 4 AM $ 0.000287
+0.00%
$ 57,473 $ 137
Nov 17, 2 AM $ 0.000293
+0.00%
$ 58,590 $ 135
Nov 17, 1 AM $ 0.000289
-1.47%
$ 57,728 $ 136
Nov 17, 12 AM $ 0.000293
+1.26%
$ 58,632 $ 133
Nov 16, 11 PM $ 0.000286
-0.21%
$ 57,295 $ 128
Nov 16, 10 PM $ 0.000287
+1.85%
$ 57,334 $ 129
Nov 16, 9 PM $ 0.000282
-1.62%
$ 56,369 $ 129
Nov 16, 8 PM $ 0.000285
+0.10%
$ 56,917 $ 128
Nov 16, 7 PM $ 0.000286
+0.58%
$ 57,188 $ 127
Nov 16, 6 PM $ 0.000284
-0.46%
$ 56,816 $ 130
Nov 16, 5 PM $ 0.000286
-0.69%
$ 57,149 $ 130
Nov 16, 4 PM $ 0.000288
-1.92%
$ 57,625 $ 124
Nov 16, 3 PM $ 0.000291
-0.41%
$ 58,126 $ 131
Nov 16, 2 PM $ 0.000289
-2.21%
$ 57,758 $ 132
Nov 16, 1 PM $ 0.000296
+0.00%
$ 59,143 $ 131
Nov 16, 12 PM $ 0.000295
+0.08%
$ 59,098 $ 131
Nov 16, 11 AM $ 0.000296
-0.45%
$ 59,136 $ 128
Nov 16, 10 AM $ 0.000297
+0.65%
$ 59,410 $ 127
Nov 16, 9 AM $ 0.000295
-0.20%
$ 58,988 $ 122
Nov 16, 8 AM $ 0.000293
+0.67%
$ 58,531 $ 119
Nov 16, 7 AM $ 0.000294
-0.09%
$ 58,797 $ 119
Nov 16, 5 AM $ 0.000288
+0.00%
$ 57,640 $ 116
Nov 16, 4 AM $ 0.00029
+0.02%
$ 58,032 $ 119
Nov 16, 3 AM $ 0.00029
-0.53%
$ 58,089 $ 119
Nov 16, 2 AM $ 0.000292
+0.77%
$ 58,387 $ 118
Nov 16, 1 AM $ 0.000288
+1.26%
$ 57,699 $ 114
Nov 16, 12 AM $ 0.000289
+0.00%
$ 57,760 $ 115
Nov 15, 11 PM $ 0.00029
+0.84%
$ 58,061 $ 118
Nov 15, 10 PM $ 0.000288
+0.00%
$ 57,569 $ 119
Nov 15, 9 PM $ 0.000292
+1.00%
$ 58,409 $ 119
Nov 15, 8 PM $ 0.000292
-0.10%
$ 58,497 $ 117
Nov 15, 7 PM $ 0.000293
+0.00%
$ 58,660 $ 115
Nov 15, 6 PM $ 0.000289
+0.00%
$ 57,788 $ 114
Nov 15, 5 PM $ 0.000289
+0.78%
$ 57,767 $ 114
Nov 15, 4 PM $ 0.000287
-1.72%
$ 57,329 $ 113
Nov 15, 3 PM $ 0.000292
-0.72%
$ 58,336 $ 112
Nov 15, 2 PM $ 0.000292
+0.28%
$ 58,335 $ 111
Nov 15, 1 PM $ 0.000289
+0.00%
$ 57,873 $ 108
Nov 15, 12 PM $ 0.000289
-0.28%
$ 57,876 $ 107
Nov 15, 11 AM $ 0.000289
+0.00%
$ 57,833 $ 106
Nov 15, 10 AM $ 0.000287
-0.39%
$ 57,430 $ 106
Nov 15, 9 AM $ 0.000288
-0.77%
$ 57,680 $ 105
Nov 15, 8 AM $ 0.000291
-0.36%
$ 58,136 $ 104
Nov 15, 7 AM $ 0.000293
-0.08%
$ 58,656 $ 104
Nov 15, 6 AM $ 0.000294
-0.06%
$ 58,710 $ 102
Nov 15, 5 AM $ 0.000293
+0.38%
$ 58,664 $ 95
Nov 14, 10 PM $ 0.000285
+0.04%
$ 57,007 $ 88
Nov 14, 9 PM $ 0.000285
+0.00%
$ 57,083 $ 85
Nov 14, 6 PM $ 0.000289
+1.75%
$ 57,895 $ 85