Alloggio Coin Historical Data

ALGO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000289
+1.75%
$ 57,895 $ 85
Nov 14, 3 PM $ 0.00028
+0.05%
$ 56,056 $ 80
Nov 14, 2 PM $ 0.000276
+0.01%
$ 55,192 $ 79
Nov 14, 1 PM $ 0.000276
-1.17%
$ 55,182 $ 79
Nov 14, 10 AM $ 0.000282
+0.00%
$ 56,492 $ 84
Nov 14, 8 AM $ 0.000284
+1.24%
$ 56,752 $ 84
Nov 14, 7 AM $ 0.00028
+0.00%
$ 56,073 $ 83
Nov 14, 5 AM $ 0.000281
+0.00%
$ 56,252 $ 70
Nov 13, 11 PM $ 0.000285
+0.00%
$ 56,951 $ 85
Nov 13, 10 PM $ 0.000286
+1.17%
$ 57,225 $ 85
Nov 13, 9 PM $ 0.000281
+0.00%
$ 56,127 $ 82
Nov 13, 8 PM $ 0.000283
+1.34%
$ 56,554 $ 80
Nov 13, 7 PM $ 0.000284
+0.00%
$ 56,742 $ 74
Nov 13, 6 PM $ 0.000282
+0.00%
$ 56,417 $ 68
Nov 13, 12 PM $ 0.000295
+0.00%
$ 58,991 $ 80
Nov 13, 8 AM $ 0.000295
+0.00%
$ 59,080 $ 85
Nov 13, 7 AM $ 0.000299
-0.12%
$ 59,775 $ 85
Nov 13, 5 AM $ 0.000293
+0.00%
$ 58,687 $ 12
Nov 13, 4 AM $ 0.000294
+1.53%
$ 58,854 $ 10
Nov 12, 3 PM $ 0.000297
-1.87%
$ 59,440 $ 79
Nov 12, 2 PM $ 0.000301
+0.00%
$ 60,149 $ 78
Nov 12, 1 PM $ 0.000301
+0.00%
$ 60,191 $ 78
Nov 12, 12 PM $ 0.000303
+0.00%
$ 60,571 $ 77
Nov 12, 11 AM $ 0.000302
-0.15%
$ 60,314 $ 77
Nov 12, 10 AM $ 0.000302
+0.00%
$ 60,382 $ 75
Nov 12, 9 AM $ 0.000302
+0.58%
$ 60,398 $ 77
Nov 12, 8 AM $ 0.000303
+0.00%
$ 60,529 $ 131
Nov 12, 7 AM $ 0.000297
-0.55%
$ 59,328 $ 150
Nov 12, 5 AM $ 0.000295
+0.00%
$ 58,958 $ 150
Nov 12, 4 AM $ 0.000294
-1.39%
$ 58,739 $ 149
Nov 12, 2 AM $ 0.000296
+0.12%
$ 59,219 $ 139
Nov 12, 1 AM $ 0.000295
+0.98%
$ 59,020 $ 138
Nov 12, 12 AM $ 0.000292
+0.00%
$ 58,454 $ 144
Nov 11, 11 PM $ 0.000294
+0.03%
$ 58,825 $ 143
Nov 11, 9 PM $ 0.000294
+0.00%
$ 58,722 $ 145
Nov 11, 8 PM $ 0.000295
-0.54%
$ 58,903 $ 144
Nov 11, 7 PM $ 0.000299
-0.91%
$ 59,704 $ 144
Nov 11, 5 PM $ 0.000301
+0.00%
$ 60,214 $ 144
Nov 11, 4 PM $ 0.000303
+0.00%
$ 60,618 $ 144
Nov 11, 3 PM $ 0.000305
+0.29%
$ 61,029 $ 143
Nov 11, 2 PM $ 0.000302
-0.23%
$ 60,491 $ 140
Nov 11, 1 PM $ 0.000303
+0.38%
$ 60,563 $ 139
Nov 11, 12 PM $ 0.000301
+0.53%
$ 60,217 $ 139
Nov 11, 10 AM $ 0.000301
+0.00%
$ 60,261 $ 140
Nov 11, 9 AM $ 0.000306
+1.28%
$ 61,174 $ 138
Nov 11, 7 AM $ 0.000303
-2.51%
$ 60,696 $ 138
Nov 11, 6 AM $ 0.000311
+0.33%
$ 62,273 $ 138
Nov 11, 5 AM $ 0.000306
+0.37%
$ 61,192 $ 138
Nov 11, 3 AM $ 0.000314
-0.30%
$ 62,786 $ 137
Nov 11, 2 AM $ 0.000315
+0.79%
$ 62,952 $ 135