Alloggio Coin Historical Data

ALGO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000314
-0.30%
$ 62,786 $ 137
Nov 11, 2 AM $ 0.000315
+0.79%
$ 62,952 $ 135
Nov 11, 1 AM $ 0.000312
+2.39%
$ 62,459 $ 130
Nov 11, 12 AM $ 0.000305
+0.00%
$ 61,011 $ 127
Nov 10, 11 PM $ 0.000303
-1.43%
$ 60,661 $ 148
Nov 10, 10 PM $ 0.000304
+0.00%
$ 60,837 $ 147
Nov 10, 9 PM $ 0.000304
-1.56%
$ 60,707 $ 147
Nov 10, 8 PM $ 0.000306
+0.00%
$ 61,299 $ 146
Nov 10, 7 PM $ 0.000308
+0.00%
$ 61,634 $ 147
Nov 10, 6 PM $ 0.000311
+0.62%
$ 62,178 $ 146
Nov 10, 5 PM $ 0.000307
+0.99%
$ 61,379 $ 145
Nov 10, 4 PM $ 0.000306
+0.51%
$ 61,130 $ 143
Nov 10, 3 PM $ 0.00031
+0.00%
$ 61,957 $ 143
Nov 10, 2 PM $ 0.00031
-0.12%
$ 61,939 $ 143
Nov 10, 12 PM $ 0.000315
+0.00%
$ 62,918 $ 159
Nov 10, 11 AM $ 0.000313
+0.00%
$ 62,683 $ 160
Nov 10, 10 AM $ 0.000313
+0.75%
$ 62,680 $ 169
Nov 10, 9 AM $ 0.000313
+0.00%
$ 62,583 $ 171
Nov 10, 8 AM $ 0.000319
+0.82%
$ 63,707 $ 171
Nov 10, 7 AM $ 0.000319
+0.84%
$ 63,759 $ 168
Nov 10, 6 AM $ 0.000316
+0.33%
$ 63,145 $ 166
Nov 10, 5 AM $ 0.000315
-1.29%
$ 62,994 $ 170
Nov 10, 3 AM $ 0.000316
+1.47%
$ 63,186 $ 164
Nov 10, 2 AM $ 0.000311
-0.85%
$ 62,175 $ 155
Nov 10, 1 AM $ 0.000312
+0.51%
$ 62,369 $ 154
Nov 10, 12 AM $ 0.000309
-0.64%
$ 61,781 $ 160
Nov 9, 11 PM $ 0.000311
+1.23%
$ 62,100 $ 159
Nov 9, 10 PM $ 0.000309
+0.00%
$ 61,740 $ 156
Nov 9, 8 PM $ 0.000309
-0.21%
$ 61,883 $ 155
Nov 9, 7 PM $ 0.000312
+0.00%
$ 62,368 $ 146
Nov 9, 6 PM $ 0.000311
+0.00%
$ 62,293 $ 128
Nov 9, 5 PM $ 0.000311
-0.09%
$ 62,182 $ 142
Nov 9, 4 PM $ 0.000305
+0.00%
$ 60,956 $ 143
Nov 9, 3 PM $ 0.00031
+1.08%
$ 61,282 $ 140
Nov 9, 2 PM $ 0.000306
+0.00%
$ 61,161 $ 145
Nov 9, 1 PM $ 0.000301
-0.42%
$ 60,130 $ 143
Nov 9, 12 PM $ 0.000302
+0.00%
$ 60,324 $ 143
Nov 9, 11 AM $ 0.000302
+1.04%
$ 60,364 $ 142
Nov 9, 10 AM $ 0.000297
-0.38%
$ 59,329 $ 136
Nov 9, 8 AM $ 0.000297
+0.16%
$ 59,335 $ 137
Nov 9, 7 AM $ 0.000296
+0.01%
$ 59,263 $ 136
Nov 9, 6 AM $ 0.000296
+0.82%
$ 59,128 $ 134
Nov 9, 5 AM $ 0.000295
+0.23%
$ 58,917 $ 132
Nov 9, 4 AM $ 0.000294
-0.15%
$ 58,785 $ 131
Nov 9, 3 AM $ 0.000295
-0.41%
$ 58,902 $ 124
Nov 9, 2 AM $ 0.000296
-1.29%
$ 59,261 $ 123
Nov 9, 1 AM $ 0.000301
-0.57%
$ 60,216 $ 109
Nov 9, 12 AM $ 0.000303
-0.80%
$ 60,666 $ 114
Nov 8, 10 PM $ 0.000304
+0.36%
$ 60,843 $ 126
Nov 8, 9 PM $ 0.000303
+1.49%
$ 60,558 $ 117