Alloggio Coin Historical Data

ALGO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000303
+1.49%
$ 60,558 $ 117
Nov 8, 8 PM $ 0.000303
+0.00%
$ 60,514 $ 116
Nov 8, 7 PM $ 0.000301
-1.76%
$ 60,264 $ 116
Nov 8, 6 PM $ 0.000303
+1.65%
$ 60,683 $ 114
Nov 8, 5 PM $ 0.0003
+2.23%
$ 60,030 $ 111
Nov 8, 4 PM $ 0.000294
-0.81%
$ 58,748 $ 114
Nov 8, 3 PM $ 0.000296
-1.37%
$ 59,246 $ 113
Nov 8, 2 PM $ 0.000297
-2.20%
$ 59,498 $ 112
Nov 8, 1 PM $ 0.000307
-0.12%
$ 61,406 $ 111
Nov 8, 12 PM $ 0.000306
-0.43%
$ 61,159 $ 110
Nov 8, 11 AM $ 0.000305
+1.03%
$ 60,914 $ 106
Nov 8, 10 AM $ 0.000301
-0.13%
$ 60,117 $ 117
Nov 8, 9 AM $ 0.000302
-1.46%
$ 60,373 $ 118
Nov 8, 8 AM $ 0.000304
+0.11%
$ 60,883 $ 117
Nov 8, 7 AM $ 0.000304
+0.72%
$ 60,801 $ 114
Nov 8, 6 AM $ 0.0003
-0.14%
$ 59,945 $ 111
Nov 8, 5 AM $ 0.000302
-0.69%
$ 60,399 $ 110
Nov 8, 4 AM $ 0.000305
-0.31%
$ 61,078 $ 109
Nov 8, 3 AM $ 0.000309
+0.00%
$ 61,771 $ 105
Nov 8, 2 AM $ 0.000308
-0.46%
$ 61,644 $ 105
Nov 8, 1 AM $ 0.000306
+0.46%
$ 61,233 $ 102
Nov 8, 12 AM $ 0.000305
-2.11%
$ 61,061 $ 100
Nov 7, 11 PM $ 0.000312
-0.54%
$ 62,462 $ 97
Nov 7, 10 PM $ 0.000316
+0.00%
$ 63,135 $ 92
Nov 7, 9 PM $ 0.000314
+1.45%
$ 62,879 $ 90
Nov 7, 8 PM $ 0.00031
-1.32%
$ 62,054 $ 89
Nov 7, 7 PM $ 0.000315
-0.53%
$ 62,913 $ 86
Nov 7, 6 PM $ 0.000318
+5.29%
$ 63,592 $ 81
Nov 7, 5 PM $ 0.000301
+0.00%
$ 60,194 $ 66
Nov 7, 4 PM $ 0.0003
+3.49%
$ 60,078 $ 64
Nov 7, 3 PM $ 0.000291
+0.24%
$ 58,241 $ 59
Nov 7, 2 PM $ 0.000291
+1.82%
$ 58,104 $ 48
Nov 7, 1 PM $ 0.000285
-0.47%
$ 57,065 $ 45
Nov 7, 11 AM $ 0.000284
-1.44%
$ 56,779 $ 43
Nov 7, 10 AM $ 0.000286
-0.71%
$ 57,208 $ 43
Nov 7, 9 AM $ 0.000288
+0.71%
$ 57,591 $ 41
Nov 7, 8 AM $ 0.000286
+0.00%
$ 57,195 $ 40
Nov 7, 7 AM $ 0.000286
+0.38%
$ 57,128 $ 37
Nov 7, 6 AM $ 0.000287
-1.53%
$ 57,304 $ 38
Nov 7, 4 AM $ 0.000285
+0.01%
$ 56,960 $ 36
Nov 7, 3 AM $ 0.000286
+0.53%
$ 57,241 $ 31
Nov 7, 1 AM $ 0.000281
+0.39%
$ 56,159 $ 29
Nov 7, 12 AM $ 0.000275
+0.00%
$ 54,923 $ 28
Nov 6, 11 PM $ 0.000274
-1.09%
$ 54,770 $ 28
Nov 6, 10 PM $ 0.000277
+1.72%
$ 55,330 $ 27
Nov 6, 9 PM $ 0.000272
+0.03%
$ 54,382 $ 26
Nov 6, 7 PM $ 0.000278
+1.83%
$ 55,629 $ 25
Nov 6, 3 PM $ 0.000278
+0.00%
$ 55,528 $ 24
Nov 6, 2 PM $ 0.000278
+0.00%
$ 55,629 $ 23
Nov 6, 1 PM $ 0.000278
-0.18%
$ 55,610 $ 21