Alloggio Coin Historical Data

ALGO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000278
-0.18%
$ 55,610 $ 21
Nov 6, 12 PM $ 0.00028
+0.00%
$ 56,075 $ 15
Nov 6, 7 AM $ 0.000275
-1.66%
$ 55,032 $ 19
Nov 6, 6 AM $ 0.000281
+0.10%
$ 56,160 $ 18
Nov 6, 5 AM $ 0.000281
-0.78%
$ 56,191 $ 17
Nov 6, 4 AM $ 0.000281
-0.63%
$ 56,184 $ 16
Nov 6, 3 AM $ 0.000281
+0.00%
$ 56,298 $ 9
Nov 6, 1 AM $ 0.000283
-3.54%
$ 56,646 $ 8
Nov 6, 12 AM $ 0.000277
+0.00%
$ 55,344 $ 8
Nov 5, 11 PM $ 0.000276
-1.87%
$ 55,169 $ 8
Nov 5, 7 PM $ 0.000274
-1.32%
$ 54,869 $ 6
Nov 5, 6 PM $ 0.000277
-1.77%
$ 55,315 $ 3
Nov 5, 4 PM $ 0.000276
+0.00%
$ 55,187 $ 2
Nov 5, 3 PM $ 0.000274
+0.00%
$ 54,850 $ 1
Nov 5, 1 PM $ 0.000271
+0.00%
$ 54,131 $ 0
Oct 8, 9 AM $ 0.000345
+2.70%
$ 68,964 $ 10
Download