Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.000191
+0.60%
$38,255 $8
Apr 29, 12 AM $0.00019
+0.13%
$37,916 $8
Apr 28, 11 PM $0.000189
+0.15%
$37,821 $8
Apr 28, 8 PM $0.00019
+0.11%
$38,016 $8
Apr 28, 7 PM $0.00019
-0.23%
$37,913 $8
Apr 28, 6 PM $0.00019
+1.13%
$37,976 $8
Apr 28, 4 PM $0.000188
-0.12%
$37,682 $7
Apr 28, 3 PM $0.000188
+0.00%
$37,633 $6
Apr 28, 2 PM $0.000188
-0.47%
$37,609 $6
Apr 28, 1 PM $0.00019
+0.00%
$37,948 $5
Apr 28, 12 PM $0.000189
+0.00%
$37,830 $6
Apr 28, 11 AM $0.00019
+0.00%
$37,925 $6
Apr 28, 9 AM $0.000189
+0.00%
$37,830 $8
Apr 28, 8 AM $0.000189
+0.00%
$37,819 $8
Apr 28, 6 AM $0.00019
+0.00%
$37,976 $9
Apr 28, 5 AM $0.00019
+0.63%
$38,050 $9
Apr 28, 4 AM $0.000189
+0.27%
$37,895 $9
Apr 28, 3 AM $0.000191
-0.43%
$38,133 $8
Apr 28, 2 AM $0.000191
-0.09%
$38,155 $10
Apr 28, 1 AM $0.000191
+0.20%
$38,285 $9
Apr 27, 9 PM $0.00019
+0.00%
$38,073 $9
Apr 27, 8 PM $0.00019
+0.74%
$37,930 $9
Apr 27, 7 PM $0.00019
-0.11%
$38,049 $10
Apr 27, 6 PM $0.00019
-0.30%
$38,087 $10
Apr 27, 5 PM $0.000191
-0.50%
$38,196 $8
Apr 27, 4 PM $0.000191
-0.05%
$38,199 $7
Apr 27, 3 PM $0.000193
-0.30%
$38,518 $5
Apr 27, 2 PM $0.000193
-0.10%
$38,555 $8
Apr 27, 9 AM $0.000193
+0.38%
$38,560 $8
Apr 27, 8 AM $0.000192
+0.14%
$38,481 $7
Apr 27, 7 AM $0.000192
-0.09%
$38,467 $7
Apr 27, 6 AM $0.000193
-0.06%
$38,686 $7
Apr 27, 5 AM $0.000196
-0.27%
$39,103 $6
Apr 27, 4 AM $0.000196
-0.19%
$39,170 $7
Apr 27, 3 AM $0.000196
+0.00%
$39,174 $6
Apr 27, 1 AM $0.000196
+0.49%
$39,262 $5
Apr 27, 12 AM $0.000195
+0.00%
$39,073 $6
Apr 26, 11 PM $0.000194
+0.12%
$38,837 $5
Apr 26, 10 PM $0.000194
+0.00%
$38,780 $5
Apr 26, 9 PM $0.000194
+0.00%
$38,795 $5
Apr 26, 8 PM $0.000194
+0.01%
$38,837 $5
Apr 26, 7 PM $0.000194
-0.21%
$38,800 $5
Apr 26, 6 PM $0.000194
+0.00%
$38,881 $5
Apr 26, 4 PM $0.000194
+0.01%
$38,704 $5
Apr 26, 3 PM $0.000194
+0.00%
$38,823 $5
Apr 26, 2 PM $0.000194
+0.50%
$38,774 $6
Apr 26, 1 PM $0.000194
+0.00%
$38,837 $6
Apr 26, 10 AM $0.000193
+0.00%
$38,697 $4
Apr 26, 9 AM $0.000194
+0.08%
$38,797 $3
Apr 26, 5 AM $0.000193
-0.02%
$38,653 $5