Alloggio Coin Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00038
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000361
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000393
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000392
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000366
-1.48%
$ -- $ 0
Mar 11, 2025 $ 0.000367
+3.09%
$ -- $ 0
Mar 4, 2025 $ 0.000385
-3.99%
$ -- $ 0
Feb 25, 2025 $ 0.000382
-4.54%
$ -- $ 1
Feb 18, 2025 $ 0.000697
+58.90%
$ -- $ 2
Feb 11, 2025 $ 0.000434
-3.73%
$ -- $ 1
Feb 4, 2025 $ 0.00045
+1.82%
$ -- $ 3
Jan 28, 2025 $ 0.000463
-1.70%
$ -- $ 1
Jan 27, 2025 $ 0.00047
+1.30%
$ -- $ 1
Jan 25, 2025 $ 0.000475
+0.34%
$ 95,040 $ 0
Jan 24, 2025 $ 0.000475
+1.55%
$ 95,069 $ 1
Jan 23, 2025 $ 0.000468
+7.68%
$ 93,621 $ 5
Jan 22, 2025 $ 0.000435
-1.22%
$ 86,940 $ 0
Jan 21, 2025 $ 0.00044
+1.06%
$ 88,010 $ 1
Jan 20, 2025 $ 0.000435
+0.78%
$ 87,091 $ 2
Jan 19, 2025 $ 0.000432
-1.07%
$ 86,418 $ 1
Jan 18, 2025 $ 0.000437
-1.50%
$ 87,350 $ 1
Jan 16, 2025 $ 0.000437
-0.86%
$ -- $ 0
Jan 15, 2025 $ 0.000439
+0.38%
$ 87,713 $ 0
Jan 14, 2025 $ 0.000432
+2.42%
$ 86,454 $ 0
Jan 13, 2025 $ 0.000422
+0.35%
$ 84,320 $ 1
Jan 11, 2025 $ 0.000418
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000418
+0.61%
$ 83,548 $ 0
Jan 9, 2025 $ 0.000415
-1.70%
$ 82,995 $ 0
Jan 8, 2025 $ 0.000421
-2.58%
$ 84,151 $ 0
Jan 7, 2025 $ 0.000433
-10.56%
$ 86,504 $ 43
Jan 6, 2025 $ 0.000483
+1.78%
$ 96,655 $ 1
Jan 5, 2025 $ 0.000475
-1.70%
$ 94,962 $ 3
Jan 4, 2025 $ 0.000483
+4.18%
$ 96,618 $ 33
Jan 3, 2025 $ 0.000456
-0.79%
$ -- $ 0
Jan 2, 2025 $ 0.00046
-1.11%
$ 91,974 $ 1
Dec 31, 2024 $ 0.000451
+0.20%
$ 90,270 $ 0
Dec 30, 2024 $ 0.00045
+0.05%
$ 90,050 $ 0
Dec 29, 2024 $ 0.00045
-0.95%
$ 90,002 $ 0
Dec 28, 2024 $ 0.000454
+0.62%
$ 90,869 $ 0
Dec 27, 2024 $ 0.000451
-0.31%
$ 90,190 $ 0
Dec 26, 2024 $ 0.000452
-1.56%
$ 90,474 $ 0
Dec 25, 2024 $ 0.000459
+0.08%
$ 91,816 $ 0
Dec 24, 2024 $ 0.000459
+2.15%
$ 91,763 $ 1
Dec 23, 2024 $ 0.00045
+0.63%
$ 89,976 $ 1
Dec 22, 2024 $ 0.000443
-1.82%
$ 88,683 $ 1
Dec 21, 2024 $ 0.000452
+0.61%
$ 90,350 $ 0
Dec 20, 2024 $ 0.00045
-0.84%
$ 89,934 $ 2
Dec 19, 2024 $ 0.000453
-3.49%
$ 90,560 $ 2
Dec 18, 2024 $ 0.000469
-1.77%
$ 93,830 $ 3
Dec 17, 2024 $ 0.000477
+0.59%
$ 95,355 $ 1