Alloggio Coin Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000346
+4.44%
$ 69,264 $ 1
Jul 10, 2025 $ 0.000332
+0.47%
$ 66,399 $ 1
Jul 9, 2025 $ 0.000328
+2.02%
$ 65,551 $ 1
Jul 8, 2025 $ 0.000322
+1.52%
$ 64,481 $ 1
Jul 7, 2025 $ 0.000319
-0.96%
$ 63,721 $ 1
Jul 6, 2025 $ 0.000322
+1.88%
$ 64,314 $ 1
Jul 5, 2025 $ 0.000315
+0.24%
$ 63,088 $ 0.1
Jul 4, 2025 $ 0.000315
-1.66%
$ 62,936 $ 1
Jul 3, 2025 $ 0.00032
+0.30%
$ 64,010 $ 1
Jul 2, 2025 $ 0.000319
+2.99%
$ 63,807 $ 1
Jul 1, 2025 $ 0.00031
-2.35%
$ 62,081 $ 1
Jun 30, 2025 $ 0.000318
+2.24%
$ 63,552 $ 1
Jun 29, 2025 $ 0.00031
-0.12%
$ 62,055 $ 0
Jun 28, 2025 $ 0.000419
+2.11%
$ 83,730 $ 0
Jun 27, 2025 $ 0.00041
+0.08%
$ 81,979 $ 1
Jun 26, 2025 $ 0.00041
-1.53%
$ 81,989 $ 1
Jun 25, 2025 $ 0.000416
+0.64%
$ 83,207 $ 0
Jun 24, 2025 $ 0.000413
+0.87%
$ 82,658 $ 1
Jun 23, 2025 $ 0.000409
+5.91%
$ 81,719 $ 1
Jun 22, 2025 $ 0.000386
-3.51%
$ 77,117 $ 2
Jun 21, 2025 $ 0.000399
-2.73%
$ 79,834 $ 13
Jun 20, 2025 $ 0.00041
-0.20%
$ 82,056 $ 1
Jun 19, 2025 $ 0.000411
-0.64%
$ 82,208 $ 1
Jun 18, 2025 $ 0.000414
-1.27%
$ 82,770 $ 1
Jun 17, 2025 $ 0.000419
-2.03%
$ 83,782 $ 1
Jun 16, 2025 $ 0.000428
+1.78%
$ 85,645 $ 3
Jun 15, 2025 $ 0.000421
+1.75%
$ 84,128 $ 1
Jun 14, 2025 $ 0.000414
-0.91%
$ 82,716 $ 1
Jun 13, 2025 $ 0.000417
-2.10%
$ 83,489 $ 3
Jun 12, 2025 $ 0.000426
-2.04%
$ 85,274 $ 1
Jun 11, 2025 $ 0.000444
+0.16%
$ -- $ 2
Jun 10, 2025 $ 0.000444
+1.37%
$ 88,715 $ 3
Jun 9, 2025 $ 0.000437
+2.07%
$ 87,498 $ 1
Jun 8, 2025 $ 0.000429
+1.53%
$ 85,767 $ 0
Jun 7, 2025 $ 0.000422
+0.21%
$ 84,409 $ 1
Jun 6, 2025 $ 0.00042
+2.44%
$ 84,092 $ 1
Jun 5, 2025 $ 0.000404
-4.87%
$ 80,851 $ 2
May 22, 2025 $ 0.000473
+1.36%
$ -- $ 0.1
May 21, 2025 $ 0.000486
+6.88%
$ 97,156 $ 0.1
May 20, 2025 $ 0.000448
-0.50%
$ -- $ 0
May 19, 2025 $ 0.000452
-4.73%
$ 90,441 $ 0
May 18, 2025 $ 0.000472
+6.42%
$ 94,411 $ 0
May 17, 2025 $ 0.000443
-3.00%
$ 88,621 $ 2
May 16, 2025 $ 0.000457
-0.07%
$ 91,414 $ 2
May 15, 2025 $ 0.000458
-2.87%
$ 91,549 $ 3
May 14, 2025 $ 0.000467
-0.41%
$ 93,473 $ 3
May 13, 2025 $ 0.000471
+4.76%
$ 94,149 $ 3
May 12, 2025 $ 0.000454
+0.35%
$ 90,857 $ 4
May 11, 2025 $ 0.000453
-1.65%
$ 90,620 $ 2
May 10, 2025 $ 0.00046
+8.94%
$ 92,073 $ 6