Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000266
-1.60%
$53,271 $3
Dec 3, 2025 $0.000269
+3.05%
$53,809 $10
Dec 2, 2025 $0.000261
+6.49%
$52,285 $19
Dec 1, 2025 $0.000246
-3.05%
$49,262 $12
Nov 30, 2025 $0.00027
-0.77%
$53,936 $7
Nov 29, 2025 $0.000266
-2.99%
$53,586 $9
Nov 28, 2025 $0.000272
+0.22%
$54,409 $5
Nov 27, 2025 $0.000275
-1.05%
$54,640 $4
Nov 26, 2025 $0.000279
+2.08%
$54,967 $4
Nov 25, 2025 $0.00027
-0.53%
$54,684 $2
Nov 24, 2025 $0.000273
+3.06%
$54,331 $50
Nov 23, 2025 $0.000265
+1.74%
$53,032 $86
Nov 22, 2025 $0.000258
-1.80%
$52,228 $60
Nov 21, 2025 $0.000263
-5.43%
$52,152 $58
Nov 20, 2025 $0.000278
-4.94%
$56,556 $39
Nov 19, 2025 $0.00028
-2.76%
$55,923 $23
Nov 18, 2025 $0.000291
+5.43%
$58,053 $31
Nov 17, 2025 $0.000276
-4.82%
$55,114 $113
Nov 16, 2025 $0.000287
-0.74%
$57,295 $129
Nov 15, 2025 $0.000288
-1.49%
$58,061 $119
Nov 14, 2025 $0.000285
+1.34%
$57,007 $88
Nov 13, 2025 $0.000286
-1.28%
$56,951 $85
Nov 12, 2025 $0.000297
+1.69%
$-- $79
Nov 11, 2025 $0.000294
-3.58%
$58,825 $143
Nov 10, 2025 $0.000303
-2.44%
$60,661 $148
Nov 9, 2025 $0.000311
+1.55%
$62,100 $159
Nov 8, 2025 $0.000304
-2.46%
$60,843 $126
Nov 7, 2025 $0.000312
+13.73%
$62,462 $97
Nov 6, 2025 $0.000274
-1.04%
$54,770 $28
Nov 5, 2025 $0.000276
+1.92%
$55,169 $8
Oct 8, 2025 $0.000345
+2.70%
$-- $10
Sep 16, 2025 $0.000372
+5.79%
$73,968 $0
Sep 15, 2025 $0.000354
+0.33%
$70,396 $0
Sep 14, 2025 $0.000353
-1.49%
$70,937 $0
Sep 13, 2025 $0.000358
+2.45%
$71,517 $0
Sep 12, 2025 $0.000349
+2.86%
$69,804 $1
Sep 11, 2025 $0.000336
+0.08%
$67,142 $0
Sep 3, 2025 $0.000328
+0.00%
$65,654 $0
Sep 2, 2025 $0.000324
-0.75%
$65,638 $0
Sep 1, 2025 $0.000327
-0.46%
$65,307 $0
Aug 31, 2025 $0.000329
-0.19%
$65,660 $0
Aug 30, 2025 $0.000329
-0.30%
$65,801 $0
Aug 29, 2025 $0.000329
-3.37%
$65,885 $0
Aug 28, 2025 $0.000341
+1.67%
$68,158 $0
Aug 27, 2025 $0.000335
+0.75%
$67,018 $0
Aug 26, 2025 $0.000332
+0.02%
$66,614 $0
Aug 25, 2025 $0.000333
-2.55%
$66,266 $1
Aug 24, 2025 $0.000339
-1.87%
$68,281 $1
Aug 23, 2025 $0.000346
+2.47%
$69,140 $1
Aug 22, 2025 $0.000338
+4.40%
$67,495 $2