Alloggio Coin Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000175
-0.07%
$ 34,965 $ 49
Jun 18, 4 PM $ 0.000175
-1.11%
$ 35,083 $ 52
Jun 18, 3 PM $ 0.000177
-1.46%
$ 35,456 $ 52
Jun 18, 2 PM $ 0.00018
-0.28%
$ 35,994 $ 53
Jun 18, 1 PM $ 0.00018
+0.03%
$ 36,080 $ 52
Jun 18, 12 PM $ 0.00018
+0.62%
$ 36,046 $ 55
Jun 18, 11 AM $ 0.00018
-0.43%
$ 35,910 $ 62
Jun 18, 10 AM $ 0.00018
-0.35%
$ 36,056 $ 64
Jun 18, 9 AM $ 0.000181
-0.26%
$ 36,125 $ 66
Jun 18, 8 AM $ 0.000181
+0.42%
$ 36,211 $ 68
Jun 18, 7 AM $ 0.00018
+0.80%
$ 36,029 $ 67
Jun 18, 6 AM $ 0.000179
+0.47%
$ 35,722 $ 68
Jun 18, 5 AM $ 0.000177
-0.96%
$ 35,451 $ 70
Jun 18, 4 AM $ 0.000179
-0.86%
$ 35,808 $ 68
Jun 18, 3 AM $ 0.000181
-1.16%
$ 36,146 $ 67
Jun 18, 2 AM $ 0.000183
+0.54%
$ 36,594 $ 67
Jun 18, 1 AM $ 0.000182
-0.03%
$ 36,391 $ 66
Jun 18, 12 AM $ 0.000182
+0.18%
$ 36,375 $ 65
Jun 17, 11 PM $ 0.000182
-0.33%
$ 36,304 $ 66
Jun 17, 10 PM $ 0.000182
+0.18%
$ 36,429 $ 62
Jun 17, 9 PM $ 0.000182
-0.13%
$ 36,474 $ 66
Jun 17, 8 PM $ 0.000183
-0.34%
$ 36,638 $ 68
Jun 17, 7 PM $ 0.000184
-1.31%
$ 36,772 $ 67
Jun 17, 6 PM $ 0.000186
+0.01%
$ 37,278 $ 66
Jun 17, 5 PM $ 0.000186
-0.32%
$ 37,232 $ 66
Jun 17, 4 PM $ 0.000187
+0.45%
$ 37,300 $ 67
Jun 17, 3 PM $ 0.000186
+0.41%
$ 37,122 $ 61
Jun 17, 2 PM $ 0.000185
-0.29%
$ 36,932 $ 61
Jun 17, 1 PM $ 0.000185
+0.00%
$ 36,913 $ 63
Jun 17, 12 PM $ 0.000184
+0.70%
$ 36,813 $ 61
Jun 17, 11 AM $ 0.000183
-0.89%
$ 36,555 $ 50
Jun 17, 10 AM $ 0.000185
-0.25%
$ 36,919 $ 51
Jun 17, 9 AM $ 0.000185
+0.39%
$ 37,024 $ 50
Jun 17, 8 AM $ 0.000185
-0.51%
$ 36,938 $ 50
Jun 17, 7 AM $ 0.000186
+0.11%
$ 37,237 $ 51
Jun 17, 6 AM $ 0.000186
+0.06%
$ 37,128 $ 54
Jun 17, 5 AM $ 0.000186
-0.37%
$ 37,118 $ 58
Jun 17, 4 AM $ 0.000186
+0.08%
$ 37,204 $ 58
Jun 17, 3 AM $ 0.000186
+0.15%
$ 37,226 $ 62
Jun 17, 2 AM $ 0.000186
+0.32%
$ 37,166 $ 62
Jun 17, 1 AM $ 0.000185
+0.32%
$ 37,043 $ 62
Jun 17, 12 AM $ 0.000185
+0.40%
$ 36,912 $ 64
Jun 16, 11 PM $ 0.000184
-0.42%
$ 36,784 $ 60
Jun 16, 10 PM $ 0.000185
+0.19%
$ 36,967 $ 61
Jun 16, 9 PM $ 0.000184
-0.02%
$ 36,894 $ 64
Jun 16, 8 PM $ 0.000184
+0.64%
$ 36,889 $ 63
Jun 16, 7 PM $ 0.000183
-0.39%
$ 36,686 $ 63
Jun 16, 6 PM $ 0.000184
+0.53%
$ 36,841 $ 62
Jun 16, 5 PM $ 0.000183
+0.14%
$ 36,610 $ 60
Jun 16, 4 PM $ 0.000183
+0.18%
$ 36,579 $ 58