Alloggio Coin Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000172
+0.00%
$ 34,387 $ 15
Jul 30, 2 AM $ 0.000171
+0.00%
$ 34,125 $ 18
Jul 29, 11 PM $ 0.00017
-0.19%
$ 33,929 $ 20
Jul 29, 10 PM $ 0.00017
+0.37%
$ 33,977 $ 19
Jul 29, 9 PM $ 0.000169
+0.42%
$ 33,752 $ 19
Jul 29, 8 PM $ 0.000169
-0.16%
$ 33,852 $ 19
Jul 29, 7 PM $ 0.000171
-0.82%
$ 34,147 $ 19
Jul 29, 6 PM $ 0.000172
+0.26%
$ 34,385 $ 18
Jul 29, 5 PM $ 0.00017
+0.00%
$ 34,026 $ 16
Jul 29, 4 PM $ 0.00017
+0.46%
$ 34,020 $ 17
Jul 29, 3 PM $ 0.00017
+0.00%
$ 34,018 $ 18
Jul 29, 2 PM $ 0.00017
-0.28%
$ 34,072 $ 18
Jul 29, 1 PM $ 0.000171
+0.00%
$ 34,168 $ 18
Jul 29, 12 PM $ 0.000171
-0.23%
$ 34,126 $ 18
Jul 29, 11 AM $ 0.000171
+0.60%
$ 34,216 $ 17
Jul 29, 10 AM $ 0.000171
-0.28%
$ 34,128 $ 16
Jul 29, 9 AM $ 0.000171
+0.24%
$ 34,100 $ 15
Jul 29, 8 AM $ 0.00017
+0.06%
$ 33,958 $ 12
Jul 29, 7 AM $ 0.000169
+0.00%
$ 33,839 $ 9
Jul 29, 6 AM $ 0.00017
+0.00%
$ 33,949 $ 15
Jul 29, 5 AM $ 0.000169
+0.00%
$ 33,878 $ 15
Jul 29, 4 AM $ 0.000169
-0.31%
$ 33,786 $ 15
Jul 29, 3 AM $ 0.00017
-0.65%
$ 33,939 $ 13
Jul 29, 2 AM $ 0.000171
-0.13%
$ 34,212 $ 12
Jul 29, 1 AM $ 0.00017
-0.96%
$ 34,068 $ 10
Jul 28, 11 PM $ 0.000171
-0.25%
$ 34,160 $ 12
Jul 28, 10 PM $ 0.000172
+0.28%
$ 34,374 $ 12
Jul 28, 9 PM $ 0.000171
+0.13%
$ 34,181 $ 14
Jul 28, 7 PM $ 0.000171
+0.00%
$ 34,119 $ 14
Jul 28, 6 PM $ 0.00017
+0.01%
$ 34,049 $ 19
Jul 28, 5 PM $ 0.00017
+0.00%
$ 34,080 $ 20
Jul 28, 4 PM $ 0.000171
-0.12%
$ 34,272 $ 20
Jul 28, 3 PM $ 0.000171
+0.59%
$ 34,295 $ 19
Jul 28, 2 PM $ 0.00017
+0.50%
$ 34,086 $ 19
Jul 28, 1 PM $ 0.00017
-0.59%
$ 33,988 $ 19
Jul 28, 12 PM $ 0.000171
-0.28%
$ 34,169 $ 10
Jul 28, 11 AM $ 0.00017
-0.12%
$ 34,056 $ 16
Jul 28, 10 AM $ 0.00017
-0.12%
$ 34,098 $ 12
Jul 28, 9 AM $ 0.000171
+0.00%
$ 34,223 $ 6
Jul 28, 8 AM $ 0.00017
+0.00%
$ 34,007 $ 8
Jul 28, 7 AM $ 0.000171
-0.84%
$ 34,169 $ 11
Jul 28, 5 AM $ 0.00017
-0.58%
$ 34,006 $ 17
Jul 28, 4 AM $ 0.000171
+0.00%
$ 34,254 $ 16
Jul 28, 3 AM $ 0.00017
+0.00%
$ 34,090 $ 16
Jul 28, 2 AM $ 0.000171
+0.04%
$ 34,122 $ 16
Jul 28, 12 AM $ 0.00017
+0.00%
$ 33,924 $ 14
Jul 27, 11 PM $ 0.000171
-0.80%
$ 34,163 $ 13
Jul 27, 10 PM $ 0.000172
+0.00%
$ 34,478 $ 12
Jul 27, 9 PM $ 0.000176
+0.20%
$ 35,158 $ 13
Jul 27, 8 PM $ 0.000175
+0.11%
$ 35,007 $ 11