Alloggio Coin Historical Data

ALGO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000274
-0.32%
$ 54,714 $ 23
Jan 15, 10 AM $ 0.000275
+0.11%
$ 54,954 $ 21
Jan 15, 9 AM $ 0.000274
+0.32%
$ 54,886 $ 15
Jan 15, 8 AM $ 0.000274
+0.16%
$ 54,776 $ 13
Jan 15, 7 AM $ 0.000274
+0.35%
$ 54,708 $ 12
Jan 15, 6 AM $ 0.000272
+0.00%
$ 54,454 $ 17
Jan 15, 5 AM $ 0.000272
+0.46%
$ 54,457 $ 19
Jan 15, 4 AM $ 0.000271
+0.32%
$ 54,148 $ 24
Jan 15, 3 AM $ 0.000272
-1.23%
$ 54,437 $ 48
Jan 15, 2 AM $ 0.000275
+0.00%
$ 54,950 $ 75
Jan 15, 1 AM $ 0.000275
-0.79%
$ 55,033 $ 80
Jan 15, 12 AM $ 0.000277
-0.06%
$ 55,410 $ 82
Jan 14, 11 PM $ 0.000277
+0.02%
$ 55,464 $ 82
Jan 14, 10 PM $ 0.000277
-0.05%
$ 55,489 $ 78
Jan 14, 9 PM $ 0.000278
-0.14%
$ 55,556 $ 78
Jan 14, 8 PM $ 0.000278
+0.02%
$ 55,602 $ 75
Jan 14, 7 PM $ 0.000277
+0.87%
$ 55,474 $ 68
Jan 14, 6 PM $ 0.000275
-0.88%
$ 55,088 $ 55
Jan 14, 5 PM $ 0.000277
-0.11%
$ 55,490 $ 54
Jan 14, 4 PM $ 0.000276
+0.32%
$ 55,276 $ 43
Jan 14, 3 PM $ 0.000275
-0.14%
$ 55,169 $ 39
Jan 14, 1 PM $ 0.000272
-0.94%
$ 54,391 $ 41
Jan 14, 12 PM $ 0.000275
+0.00%
$ 54,995 $ 36
Jan 14, 10 AM $ 0.000276
+0.04%
$ 55,133 $ 27
Jan 14, 9 AM $ 0.000276
+0.02%
$ 55,111 $ 27
Jan 14, 8 AM $ 0.000275
+0.42%
$ 55,025 $ 26
Jan 14, 7 AM $ 0.000274
+0.18%
$ 54,841 $ 26
Jan 14, 6 AM $ 0.000274
-0.43%
$ 54,745 $ 23
Jan 14, 5 AM $ 0.000275
-0.76%
$ 55,075 $ 19
Jan 14, 4 AM $ 0.000278
+0.27%
$ 55,565 $ 18
Jan 14, 3 AM $ 0.000277
-0.08%
$ 55,444 $ 24
Jan 14, 2 AM $ 0.000278
+0.13%
$ 55,615 $ 18
Jan 14, 1 AM $ 0.000277
+0.14%
$ 55,417 $ 20
Jan 14, 12 AM $ 0.000276
+0.00%
$ 55,122 $ 19
Jan 13, 11 PM $ 0.000273
+0.00%
$ 54,605 $ 18
Jan 13, 10 PM $ 0.000274
+0.00%
$ 54,872 $ 18
Jan 13, 8 PM $ 0.00027
+0.04%
$ 54,047 $ 19
Jan 13, 7 PM $ 0.000272
+0.22%
$ 54,342 $ 21
Jan 13, 4 PM $ 0.000268
+0.31%
$ 53,526 $ 19
Jan 13, 3 PM $ 0.000265
-0.28%
$ 53,057 $ 39
Jan 13, 2 PM $ 0.000266
-0.69%
$ 53,136 $ 45
Jan 13, 12 PM $ 0.000264
-0.01%
$ 52,782 $ 90
Jan 13, 10 AM $ 0.000264
-0.01%
$ 52,702 $ 95
Jan 13, 9 AM $ 0.000264
+0.65%
$ 52,725 $ 95
Jan 13, 8 AM $ 0.000263
+0.15%
$ 52,680 $ 95
Jan 13, 5 AM $ 0.00026
+0.00%
$ 51,927 $ 97
Jan 13, 4 AM $ 0.000261
+0.49%
$ 52,118 $ 109
Jan 13, 3 AM $ 0.000259
-0.65%
$ 51,811 $ 130
Jan 13, 2 AM $ 0.00026
+0.00%
$ 52,094 $ 139
Jan 13, 1 AM $ 0.000261
+0.24%
$ 52,138 $ 139