Alloggio Coin Historical Data

ALGO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000258
-0.12%
$ 51,528 $ 71
Jan 8, 10 AM $ 0.000258
-0.01%
$ 51,604 $ 73
Jan 8, 9 AM $ 0.000258
-1.31%
$ 51,662 $ 66
Jan 8, 8 AM $ 0.000262
-0.26%
$ 52,380 $ 61
Jan 8, 7 AM $ 0.000262
-0.13%
$ 52,435 $ 58
Jan 8, 5 AM $ 0.000266
+0.70%
$ 53,221 $ 59
Jan 8, 4 AM $ 0.000264
-0.45%
$ 52,801 $ 57
Jan 8, 3 AM $ 0.000267
+0.01%
$ 53,481 $ 55
Jan 8, 1 AM $ 0.000267
-0.10%
$ 53,390 $ 55
Jan 8, 12 AM $ 0.000266
-0.31%
$ 53,134 $ 54
Jan 7, 11 PM $ 0.000266
+0.20%
$ 53,127 $ 55
Jan 7, 10 PM $ 0.000265
+0.00%
$ 52,950 $ 48
Jan 7, 9 PM $ 0.000267
+0.25%
$ 53,334 $ 54
Jan 7, 8 PM $ 0.000266
-0.19%
$ 53,256 $ 53
Jan 7, 7 PM $ 0.000267
+0.22%
$ 53,494 $ 52
Jan 7, 6 PM $ 0.000267
-0.51%
$ 53,383 $ 51
Jan 7, 4 PM $ 0.000267
-0.24%
$ 53,361 $ 38
Jan 7, 3 PM $ 0.000268
+0.08%
$ 53,667 $ 36
Jan 7, 12 PM $ 0.000273
+0.00%
$ 54,525 $ 47
Jan 7, 11 AM $ 0.000271
+0.00%
$ 54,237 $ 46
Jan 7, 10 AM $ 0.000275
-0.01%
$ 54,993 $ 46
Jan 7, 9 AM $ 0.000275
+0.06%
$ 55,016 $ 45
Jan 7, 8 AM $ 0.000274
-0.26%
$ 54,787 $ 43
Jan 7, 7 AM $ 0.000275
+0.61%
$ 54,422 $ 41
Jan 7, 6 AM $ 0.000273
-0.35%
$ 54,624 $ 41
Jan 7, 5 AM $ 0.000272
+0.00%
$ 54,465 $ 41
Jan 7, 4 AM $ 0.000271
-0.63%
$ -- $ 43
Jan 7, 3 AM $ 0.000274
+0.00%
$ 54,700 $ 64
Jan 7, 2 AM $ 0.000273
-0.31%
$ 54,548 $ 62
Jan 7, 1 AM $ 0.000274
-0.57%
$ 54,733 $ 64
Jan 7, 12 AM $ 0.000275
-0.29%
$ 55,092 $ 65
Jan 6, 11 PM $ 0.000278
+0.80%
$ 55,543 $ 64
Jan 6, 10 PM $ 0.000275
+0.10%
$ 55,019 $ 64
Jan 6, 9 PM $ 0.000275
-0.15%
$ 54,912 $ 63
Jan 6, 8 PM $ 0.00027
-0.10%
$ 54,043 $ 63
Jan 6, 7 PM $ 0.000272
+0.55%
$ 54,412 $ 62
Jan 6, 6 PM $ 0.000273
-0.18%
$ 54,574 $ 65
Jan 6, 5 PM $ 0.000273
-0.07%
$ 54,574 $ 62
Jan 6, 4 PM $ 0.000273
-1.73%
$ 54,628 $ 60
Jan 6, 3 PM $ 0.00028
-0.50%
$ 55,964 $ 51
Jan 6, 2 PM $ 0.000281
+0.90%
$ 56,254 $ 50
Jan 6, 1 PM $ 0.000279
-0.56%
$ 55,789 $ 58
Jan 6, 12 PM $ 0.000279
+0.11%
$ 55,826 $ 54
Jan 6, 11 AM $ 0.000279
+0.51%
$ 55,744 $ 57
Jan 6, 10 AM $ 0.000278
+0.58%
$ 55,530 $ 60
Jan 6, 9 AM $ 0.000275
+0.32%
$ 55,003 $ 63
Jan 6, 8 AM $ 0.000277
+0.11%
$ 55,378 $ 76
Jan 6, 7 AM $ 0.000276
-0.34%
$ 55,284 $ 72
Jan 6, 6 AM $ 0.000277
-0.32%
$ 55,455 $ 66
Jan 6, 5 AM $ 0.000278
-0.28%
$ 55,685 $ 62