Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.000179
-0.11%
$35,823 $14
Apr 4, 8 AM $0.000179
-0.38%
$35,854 $14
Apr 4, 7 AM $0.00018
-0.39%
$35,977 $18
Apr 4, 5 AM $0.000179
-0.28%
$35,811 $20
Apr 4, 4 AM $0.000179
-0.06%
$35,853 $23
Apr 4, 3 AM $0.000179
-0.06%
$35,832 $34
Apr 4, 2 AM $0.000178
+0.00%
$35,604 $37
Apr 4, 1 AM $0.00018
+0.25%
$36,086 $36
Apr 4, 12 AM $0.00018
+0.50%
$35,998 $36
Apr 3, 11 PM $0.000179
-0.43%
$35,843 $32
Apr 3, 10 PM $0.00018
-0.22%
$36,006 $33
Apr 3, 9 PM $0.000179
+0.29%
$35,887 $37
Apr 3, 8 PM $0.000179
+0.00%
$35,770 $36
Apr 3, 7 PM $0.000178
-0.15%
$35,669 $37
Apr 3, 6 PM $0.000179
+0.00%
$35,780 $34
Apr 3, 5 PM $0.00018
-0.05%
$35,938 $34
Apr 3, 4 PM $0.000179
+0.00%
$35,872 $31
Apr 3, 3 PM $0.00018
+0.00%
$35,937 $32
Apr 3, 2 PM $0.00018
+0.33%
$35,962 $29
Apr 3, 11 AM $0.000179
+0.05%
$35,878 $19
Apr 3, 10 AM $0.000179
+0.13%
$35,825 $20
Apr 3, 9 AM $0.000179
-0.10%
$35,756 $18
Apr 3, 8 AM $0.000179
-0.11%
$35,795 $18
Apr 3, 7 AM $0.000179
+0.09%
$35,878 $19
Apr 3, 6 AM $0.000178
+0.07%
$35,695 $19
Apr 3, 5 AM $0.000178
-0.03%
$35,675 $16
Apr 3, 3 AM $0.000177
+0.20%
$35,479 $18
Apr 3, 2 AM $0.000177
+0.02%
$35,452 $21
Apr 3, 1 AM $0.000177
+0.08%
$35,447 $23
Apr 3, 12 AM $0.000177
-0.12%
$35,448 $24
Apr 2, 11 PM $0.000177
-0.02%
$35,480 $25
Apr 2, 10 PM $0.000177
+0.01%
$35,483 $25
Apr 2, 9 PM $0.000177
-0.44%
$35,469 $24
Apr 2, 8 PM $0.000178
+0.23%
$35,626 $20
Apr 2, 7 PM $0.000178
-0.50%
$35,552 $25
Apr 2, 5 PM $0.000176
-0.01%
$35,251 $25
Apr 2, 4 PM $0.000177
-0.68%
$35,414 $25
Apr 2, 3 PM $0.000176
+0.00%
$35,276 $27
Apr 2, 2 PM $0.000176
+0.76%
$35,271 $27
Apr 2, 1 PM $0.000175
-0.25%
$35,048 $30
Apr 2, 12 PM $0.000177
+0.00%
$35,412 $30
Apr 2, 11 AM $0.000177
-0.65%
$35,413 $30
Apr 2, 10 AM $0.000178
+0.00%
$35,672 $33
Apr 2, 9 AM $0.000178
+0.00%
$35,556 $33
Apr 2, 8 AM $0.000179
-0.10%
$35,708 $34
Apr 2, 7 AM $0.000179
+0.23%
$35,745 $34
Apr 2, 6 AM $0.000179
+0.04%
$35,721 $32
Apr 2, 5 AM $0.000178
-1.07%
$35,595 $32
Apr 2, 4 AM $0.00018
-0.06%
$36,030 $31
Apr 2, 3 AM $0.00018
+0.36%
$36,095 $30