Alloggio Coin Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000475
+0.77%
$ 94,964 $ 1
Dec 15, 2024 $ 0.00047
+0.96%
$ 93,903 $ 1
Dec 14, 2024 $ 0.000465
-0.72%
$ 92,960 $ 0
Dec 13, 2024 $ 0.000468
+0.09%
$ 93,532 $ 1
Dec 12, 2024 $ 0.000467
+1.36%
$ 93,443 $ 1
Dec 11, 2024 $ 0.000461
+1.53%
$ 92,193 $ 1
Dec 10, 2024 $ 0.000454
-2.30%
$ 90,806 $ 1
Dec 9, 2024 $ 0.000465
-0.75%
$ 92,945 $ 1
Dec 8, 2024 $ 0.000468
-0.08%
$ 93,645 $ 0
Dec 1, 2024 $ 0.000652
+0.27%
$ -- $ 0
Nov 30, 2024 $ 0.00065
-0.99%
$ 130,011 $ 0
Nov 29, 2024 $ 0.000657
+2.11%
$ 131,375 $ 0
Nov 28, 2024 $ 0.000645
+1.02%
$ 128,943 $ 1
Nov 27, 2024 $ 0.000639
-0.43%
$ 127,719 $ 0
Nov 26, 2024 $ 0.000614
-2.85%
$ 122,745 $ 0
Nov 24, 2024 $ 0.000647
+0.82%
$ -- $ 1
Nov 23, 2024 $ 0.00064
+0.84%
$ 128,078 $ 1
Nov 22, 2024 $ 0.000635
-0.61%
$ 127,006 $ 0
Nov 21, 2024 $ 0.000639
+2.49%
$ 127,782 $ 1
Nov 20, 2024 $ 0.000622
+0.63%
$ 124,438 $ 1
Nov 19, 2024 $ 0.000619
+0.30%
$ 123,743 $ 1
Nov 18, 2024 $ 0.000617
+0.92%
$ 123,382 $ 1
Nov 17, 2024 $ 0.000613
-0.50%
$ 122,632 $ 3
Nov 16, 2024 $ 0.000614
+0.06%
$ 122,873 $ 1
Nov 15, 2024 $ 0.000615
+1.45%
$ 123,038 $ 3
Nov 14, 2024 $ 0.000606
-1.34%
$ 121,251 $ 2
Nov 13, 2024 $ 0.000615
+0.75%
$ 122,921 $ 2
Nov 12, 2024 $ 0.00061
-1.22%
$ 121,981 $ 2
Nov 11, 2024 $ 0.000619
+4.87%
$ 123,853 $ 3
Nov 10, 2024 $ 0.00059
+1.50%
$ 118,065 $ 1
Nov 9, 2024 $ 0.000582
+1.13%
$ 116,346 $ 2
Nov 8, 2024 $ 0.000575
+0.27%
$ 114,981 $ 1
Nov 7, 2024 $ 0.000571
-4.23%
$ 114,111 $ 6
Nov 6, 2024 $ 0.000596
+4.64%
$ 119,165 $ 4
Nov 5, 2024 $ 0.000569
+1.27%
$ 113,859 $ 0
Nov 4, 2024 $ 0.000565
-0.07%
$ -- $ 1
Nov 3, 2024 $ 0.000566
-1.14%
$ 113,122 $ 1
Nov 2, 2024 $ 0.000572
-0.56%
$ 114,427 $ 0
Nov 1, 2024 $ 0.000575
+0.11%
$ 115,069 $ 0
Oct 31, 2024 $ 0.000576
-1.97%
$ 115,116 $ 1
Oct 30, 2024 $ 0.000587
-0.40%
$ 117,489 $ 0
Oct 29, 2024 $ 0.000591
+1.67%
$ 118,188 $ 1
Oct 28, 2024 $ 0.000583
+1.73%
$ 116,569 $ 0
Oct 27, 2024 $ 0.000573
+0.47%
$ 114,565 $ 0
Oct 26, 2024 $ 0.00057
+1.19%
$ 114,085 $ 0
Oct 25, 2024 $ 0.000565
-1.62%
$ 113,001 $ 0
Oct 24, 2024 $ 0.000575
+0.87%
$ 114,927 $ 0
Oct 23, 2024 $ 0.00057
-0.39%
$ 114,042 $ 1
Oct 22, 2024 $ 0.000573
-0.27%
$ 114,506 $ 0
Oct 21, 2024 $ 0.000575
+1.01%
$ 114,963 $ 1