Alloggio Coin Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000177
-0.22%
$ 35,499 $ 11
Apr 5, 5 PM $ 0.000178
-0.10%
$ 35,594 $ 13
Apr 5, 4 PM $ 0.000178
+0.00%
$ 35,641 $ 13
Apr 5, 3 PM $ 0.000178
+0.14%
$ 35,535 $ 13
Apr 5, 2 PM $ 0.000177
+0.02%
$ 35,481 $ 12
Apr 5, 1 PM $ 0.000178
-0.02%
$ 35,511 $ 13
Apr 5, 12 PM $ 0.000178
+0.00%
$ 35,506 $ 13
Apr 5, 11 AM $ 0.000178
-0.27%
$ 35,524 $ 13
Apr 5, 10 AM $ 0.000178
-0.11%
$ 35,619 $ 13
Apr 5, 9 AM $ 0.000179
+0.38%
$ 35,703 $ 14
Apr 5, 8 AM $ 0.000178
+0.00%
$ 35,561 $ 14
Apr 5, 7 AM $ 0.000178
-0.18%
$ 35,656 $ 14
Apr 5, 6 AM $ 0.000179
-0.23%
$ 35,745 $ 13
Apr 5, 5 AM $ 0.000179
-0.14%
$ 35,817 $ 14
Apr 5, 4 AM $ 0.000179
+0.27%
$ 35,889 $ 14
Apr 5, 3 AM $ 0.000179
-0.07%
$ 35,791 $ 13
Apr 5, 2 AM $ 0.000179
-0.17%
$ 35,815 $ 13
Apr 5, 1 AM $ 0.000179
-0.49%
$ 35,868 $ 13
Apr 5, 12 AM $ 0.00018
+0.00%
$ 36,068 $ 13
Apr 4, 11 PM $ 0.00018
+0.00%
$ 36,004 $ 13
Apr 4, 10 PM $ 0.00018
+0.14%
$ 35,989 $ 13
Apr 4, 9 PM $ 0.00018
+0.00%
$ 36,008 $ 13
Apr 4, 8 PM $ 0.000181
-0.01%
$ 36,126 $ 13
Apr 4, 7 PM $ 0.000181
-0.57%
$ 36,117 $ 13
Apr 4, 6 PM $ 0.000181
-0.04%
$ 36,114 $ 13
Apr 4, 5 PM $ 0.00018
-0.17%
$ 36,092 $ 13
Apr 4, 3 PM $ 0.00018
+0.33%
$ 36,082 $ 13
Apr 4, 2 PM $ 0.00018
+0.08%
$ 35,933 $ 14
Apr 4, 1 PM $ 0.00018
-0.03%
$ 35,935 $ 14
Apr 4, 12 PM $ 0.00018
+0.13%
$ 35,947 $ 14
Apr 4, 11 AM $ 0.00018
+0.27%
$ 35,942 $ 14
Apr 4, 10 AM $ 0.000179
+0.09%
$ 35,849 $ 13
Apr 4, 9 AM $ 0.000179
-0.11%
$ 35,823 $ 14
Apr 4, 8 AM $ 0.000179
-0.38%
$ 35,854 $ 14
Apr 4, 7 AM $ 0.00018
-0.39%
$ 35,977 $ 18
Apr 4, 5 AM $ 0.000179
-0.28%
$ 35,811 $ 20
Apr 4, 4 AM $ 0.000179
-0.06%
$ 35,853 $ 23
Apr 4, 3 AM $ 0.000179
-0.06%
$ 35,832 $ 34
Apr 4, 2 AM $ 0.000178
+0.00%
$ 35,604 $ 37
Apr 4, 1 AM $ 0.00018
+0.25%
$ 36,086 $ 36
Apr 4, 12 AM $ 0.00018
+0.50%
$ 35,998 $ 36
Apr 3, 11 PM $ 0.000179
-0.43%
$ 35,843 $ 32
Apr 3, 10 PM $ 0.00018
-0.22%
$ 36,006 $ 33
Apr 3, 9 PM $ 0.000179
+0.29%
$ 35,887 $ 37
Apr 3, 8 PM $ 0.000179
+0.00%
$ 35,770 $ 36
Apr 3, 7 PM $ 0.000178
-0.15%
$ 35,669 $ 37
Apr 3, 6 PM $ 0.000179
+0.00%
$ 35,780 $ 34
Apr 3, 5 PM $ 0.00018
-0.05%
$ 35,938 $ 34
Apr 3, 4 PM $ 0.000179
+0.00%
$ 35,872 $ 31
Apr 3, 3 PM $ 0.00018
+0.00%
$ 35,937 $ 32