Alloggio Coin Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000183
+0.14%
$ 36,610 $ 60
Jun 16, 4 PM $ 0.000183
+0.18%
$ 36,579 $ 58
Jun 16, 3 PM $ 0.000182
+0.07%
$ 36,484 $ 56
Jun 16, 2 PM $ 0.000183
-0.84%
$ 36,633 $ 57
Jun 16, 1 PM $ 0.000185
-0.57%
$ 37,009 $ 58
Jun 16, 12 PM $ 0.000186
+0.15%
$ 37,174 $ 62
Jun 16, 11 AM $ 0.000186
-0.49%
$ 37,122 $ 60
Jun 16, 10 AM $ 0.000187
+0.37%
$ 37,385 $ 65
Jun 16, 9 AM $ 0.000186
+0.14%
$ 37,248 $ 65
Jun 16, 8 AM $ 0.000185
-0.10%
$ 37,068 $ 64
Jun 16, 7 AM $ 0.000185
+0.42%
$ 37,059 $ 61
Jun 16, 6 AM $ 0.000184
+0.08%
$ 36,879 $ 60
Jun 16, 5 AM $ 0.000184
+0.43%
$ 36,876 $ 58
Jun 16, 4 AM $ 0.000184
-0.32%
$ 36,711 $ 56
Jun 16, 3 AM $ 0.000184
+0.13%
$ 36,776 $ 56
Jun 16, 2 AM $ 0.000183
-0.98%
$ 36,590 $ 46
Jun 16, 1 AM $ 0.000185
-0.16%
$ 36,972 $ 50
Jun 16, 12 AM $ 0.000185
+0.35%
$ 37,080 $ 50
Jun 15, 11 PM $ 0.000185
-0.49%
$ 36,927 $ 50
Jun 15, 10 PM $ 0.000186
-0.34%
$ 37,103 $ 50
Jun 15, 9 PM $ 0.000186
-0.15%
$ 37,209 $ 49
Jun 15, 8 PM $ 0.000187
+0.15%
$ 37,342 $ 48
Jun 15, 7 PM $ 0.000187
-0.40%
$ 37,383 $ 46
Jun 15, 6 PM $ 0.000188
-0.01%
$ 37,522 $ 47
Jun 15, 5 PM $ 0.000188
-0.37%
$ 37,552 $ 46
Jun 15, 4 PM $ 0.000189
+0.27%
$ 37,711 $ 46
Jun 15, 3 PM $ 0.000188
+0.14%
$ 37,587 $ 46
Jun 15, 2 PM $ 0.000187
+0.07%
$ 37,454 $ 43
Jun 15, 1 PM $ 0.000187
+0.56%
$ 37,411 $ 41
Jun 15, 12 PM $ 0.000186
+0.04%
$ 37,183 $ 41
Jun 15, 11 AM $ 0.000185
+0.99%
$ 37,012 $ 39
Jun 15, 10 AM $ 0.000184
+1.28%
$ 36,748 $ 36
Jun 15, 9 AM $ 0.000181
-0.51%
$ 36,249 $ 34
Jun 15, 8 AM $ 0.000182
-0.14%
$ 36,418 $ 33
Jun 15, 7 AM $ 0.000182
+0.05%
$ 36,475 $ 32
Jun 15, 6 AM $ 0.000182
+0.23%
$ 36,466 $ 32
Jun 15, 5 AM $ 0.000182
-0.06%
$ 36,366 $ 31
Jun 15, 4 AM $ 0.000182
+0.67%
$ 36,380 $ 31
Jun 15, 3 AM $ 0.000181
-0.18%
$ 36,133 $ 28
Jun 15, 2 AM $ 0.000181
-0.51%
$ 36,150 $ 28
Jun 15, 1 AM $ 0.00018
+0.10%
$ 35,961 $ 25
Jun 15, 12 AM $ 0.00018
-0.03%
$ 35,917 $ 25
Jun 14, 11 PM $ 0.00018
+0.56%
$ 35,928 $ 24
Jun 14, 10 PM $ 0.000179
+1.01%
$ 35,772 $ 21
Jun 14, 9 PM $ 0.000176
+1.33%
$ 35,281 $ 19
Jun 14, 8 PM $ 0.000174
+0.43%
$ 34,740 $ 17
Jun 14, 7 PM $ 0.000173
-0.08%
$ 34,572 $ 18
Jun 14, 6 PM $ 0.000173
-0.24%
$ 34,613 $ 21
Jun 14, 5 PM $ 0.000174
+0.22%
$ 34,769 $ 24
Jun 14, 4 PM $ 0.000173
+0.04%
$ 34,678 $ 24