Alloggio Coin Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000175
+0.11%
$ 35,007 $ 11
Jul 27, 7 PM $ 0.000175
+0.26%
$ 34,953 $ 10
Jul 27, 6 PM $ 0.000175
+0.00%
$ 35,090 $ 8
Jul 27, 5 PM $ 0.000175
+0.78%
$ 35,076 $ 8
Jul 27, 3 PM $ 0.000175
+0.19%
$ 34,970 $ 10
Jul 27, 2 PM $ 0.000176
+0.00%
$ 35,183 $ 7
Jul 27, 1 PM $ 0.000175
+0.00%
$ 34,964 $ 7
Jul 27, 12 PM $ 0.000177
+0.00%
$ 35,482 $ 7
Jul 27, 11 AM $ 0.000177
+0.47%
$ 35,472 $ 7
Jul 27, 9 AM $ 0.000178
+0.00%
$ 35,523 $ 10
Jul 27, 8 AM $ 0.000178
-0.15%
$ 35,686 $ 9
Jul 27, 7 AM $ 0.000179
-0.35%
$ 35,722 $ 14
Jul 27, 5 AM $ 0.000178
+0.14%
$ 35,695 $ 18
Jul 27, 2 AM $ 0.000178
+0.00%
$ 35,544 $ 19
Jul 27, 1 AM $ 0.000178
-0.53%
$ 35,555 $ 20
Jul 27, 12 AM $ 0.000179
-0.31%
$ 35,852 $ 19
Jul 26, 11 PM $ 0.00018
+0.50%
$ 35,996 $ 18
Jul 26, 10 PM $ 0.000179
+0.55%
$ 35,798 $ 19
Jul 26, 8 PM $ 0.000174
+0.27%
$ 34,736 $ 18
Jul 26, 7 PM $ 0.000177
+0.11%
$ 35,414 $ 21
Jul 26, 6 PM $ 0.000177
+0.81%
$ 35,382 $ 20
Jul 26, 5 PM $ 0.000177
-0.08%
$ 35,417 $ 23
Jul 26, 4 PM $ 0.000177
-0.21%
$ 35,399 $ 23
Jul 26, 2 PM $ 0.000175
+0.12%
$ 34,972 $ 27
Jul 26, 1 PM $ 0.000175
-0.26%
$ 35,050 $ 27
Jul 26, 12 PM $ 0.000178
+0.10%
$ 35,534 $ 26
Jul 26, 11 AM $ 0.000177
+0.35%
$ 35,491 $ 27
Jul 26, 10 AM $ 0.000177
+0.25%
$ 35,342 $ 26
Jul 26, 9 AM $ 0.000176
+0.90%
$ 35,217 $ 22
Jul 26, 8 AM $ 0.000177
+0.00%
$ 35,437 $ 19
Jul 26, 7 AM $ 0.000178
+0.98%
$ 35,543 $ 21
Jul 26, 6 AM $ 0.000176
-0.91%
$ 35,201 $ 18
Jul 26, 5 AM $ 0.000178
+0.46%
$ 35,592 $ 16
Jul 26, 4 AM $ 0.000177
-0.40%
$ 35,420 $ 17
Jul 26, 3 AM $ 0.000178
+0.00%
$ 35,545 $ 17
Jul 26, 2 AM $ 0.000176
+0.00%
$ 35,178 $ 21
Jul 26, 1 AM $ 0.000176
+0.06%
$ 35,240 $ 20
Jul 25, 11 PM $ 0.000174
-0.36%
$ 34,754 $ 20
Jul 25, 10 PM $ 0.000176
+0.03%
$ 35,103 $ 20
Jul 25, 9 PM $ 0.000175
+0.15%
$ 34,927 $ 22
Jul 25, 8 PM $ 0.000174
-0.82%
$ 34,868 $ 21
Jul 25, 7 PM $ 0.000174
-0.42%
$ 34,882 $ 18
Jul 25, 6 PM $ 0.000175
+0.00%
$ 35,047 $ 17
Jul 25, 5 PM $ 0.000175
+0.05%
$ 35,002 $ 17
Jul 25, 4 PM $ 0.000175
+0.37%
$ 34,917 $ 13
Jul 25, 3 PM $ 0.000174
+0.87%
$ 34,873 $ 8
Jul 25, 2 PM $ 0.000173
-0.01%
$ 34,526 $ 8
Jul 25, 1 PM $ 0.000172
+0.08%
$ 34,484 $ 6
Jul 25, 12 PM $ 0.000172
+0.00%
$ 34,369 $ 6
Jul 25, 10 AM $ 0.000171
+0.00%
$ 34,183 $ 7