Alloggio Coin Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000577
-0.20%
$ 115,349 $ 0
Oct 18, 2024 $ 0.000578
+1.11%
$ 115,605 $ 0
Oct 17, 2024 $ 0.000572
-0.61%
$ 114,335 $ 0
Oct 16, 2024 $ 0.000575
+0.97%
$ 115,032 $ 1
Oct 15, 2024 $ 0.000569
+0.45%
$ 113,794 $ 0
Oct 14, 2024 $ 0.000565
+2.51%
$ 113,066 $ 1
Oct 13, 2024 $ 0.000552
+0.34%
$ 110,301 $ 0
Oct 12, 2024 $ 0.000554
-51.50%
$ 110,780 $ 0
Oct 11, 2024 $ 0.00104
+91.87%
$ 208,442 $ 1
Oct 10, 2024 $ 0.000543
-1.05%
$ 108,637 $ 0
Oct 9, 2024 $ 0.000548
-0.98%
$ 109,696 $ 1
Oct 8, 2024 $ 0.000555
+4.18%
$ 111,035 $ 6
Oct 7, 2024 $ 0.000532
-0.61%
$ 106,423 $ 1
Oct 6, 2024 $ 0.000528
-0.04%
$ -- $ 0
Oct 5, 2024 $ 0.000529
+0.63%
$ 105,718 $ 0
Oct 4, 2024 $ 0.000525
+0.13%
$ 105,059 $ 0
Oct 3, 2024 $ 0.00052
+0.17%
$ 103,950 $ 0
Oct 2, 2024 $ 0.000519
-1.74%
$ 103,773 $ 0
Oct 1, 2024 $ 0.000524
-1.87%
$ 104,776 $ 2
Sep 30, 2024 $ 0.000534
-2.05%
$ 106,738 $ 1
Sep 29, 2024 $ 0.000545
+3.82%
$ 109,083 $ 9
Sep 28, 2024 $ 0.000525
+4.41%
$ 105,023 $ 6
Sep 27, 2024 $ 0.000503
+0.70%
$ 100,559 $ 1
Sep 26, 2024 $ 0.000494
+0.77%
$ 98,807 $ 0
Sep 25, 2024 $ 0.00049
-1.71%
$ 98,059 $ 1
Sep 24, 2024 $ 0.000499
+0.18%
$ 99,707 $ 1
Sep 23, 2024 $ 0.000507
+4.02%
$ 101,440 $ 5
Sep 22, 2024 $ 0.000473
-0.56%
$ -- $ 1
Sep 21, 2024 $ 0.000476
+1.69%
$ 95,178 $ 1
Sep 20, 2024 $ 0.000471
+2.16%
$ 94,100 $ 7
Sep 19, 2024 $ 0.00046
+6.32%
$ 92,092 $ 8
Sep 18, 2024 $ 0.000433
+0.85%
$ 86,590 $ 1
Sep 17, 2024 $ 0.000429
+3.17%
$ 85,805 $ 1
Sep 16, 2024 $ 0.0006
-0.76%
$ 119,941 $ 1
Sep 15, 2024 $ 0.000604
-1.24%
$ 120,807 $ 38
Sep 13, 2024 $ 0.000819
-1.12%
$ -- $ 2
Sep 12, 2024 $ 0.000828
+6.47%
$ 165,640 $ 5
Sep 11, 2024 $ 0.000779
+1.64%
$ 155,826 $ 2
Sep 10, 2024 $ 0.000775
+1.43%
$ 155,068 $ 3
Sep 9, 2024 $ 0.000763
+0.52%
$ -- $ 0
Sep 8, 2024 $ 0.000759
+1.83%
$ 151,871 $ 0
Sep 7, 2024 $ 0.000746
+0.79%
$ 149,197 $ 1
Sep 6, 2024 $ 0.000741
-2.43%
$ 148,104 $ 1
Sep 5, 2024 $ 0.000759
-1.47%
$ 151,744 $ 1
Sep 4, 2024 $ 0.000772
-0.49%
$ 154,333 $ 2
Sep 3, 2024 $ 0.000776
-0.47%
$ 155,221 $ 2
Sep 2, 2024 $ 0.000782
+1.32%
$ 156,484 $ 1
Sep 1, 2024 $ 0.000772
-1.90%
$ 154,347 $ 2
Aug 31, 2024 $ 0.000792
+5.19%
$ 158,387 $ 10
Aug 30, 2024 $ 0.000752
-0.01%
$ 150,457 $ 1