Alloggio Coin Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.000171
+0.00%
$ 34,183 $ 7
Jul 25, 9 AM $ 0.00017
+0.00%
$ 34,011 $ 8
Jul 25, 7 AM $ 0.00017
+0.00%
$ 34,051 $ 9
Jul 25, 6 AM $ 0.000171
-0.01%
$ 34,213 $ 9
Jul 25, 5 AM $ 0.000171
-0.02%
$ 34,233 $ 9
Jul 25, 4 AM $ 0.000172
+0.27%
$ 34,381 $ 6
Jul 25, 3 AM $ 0.000171
+0.00%
$ 34,118 $ 5
Jul 25, 2 AM $ 0.000172
+0.00%
$ 34,464 $ 7
Jul 25, 1 AM $ 0.000174
+0.96%
$ 34,778 $ 7
Jul 25, 12 AM $ 0.000171
+0.00%
$ 34,110 $ 5
Jul 24, 11 PM $ 0.000171
+0.00%
$ 34,207 $ 5
Jul 24, 10 PM $ 0.000172
+0.16%
$ 34,405 $ 5
Jul 24, 9 PM $ 0.000171
+0.15%
$ 34,297 $ 5
Jul 24, 8 PM $ 0.000172
+0.00%
$ 34,500 $ 8
Jul 24, 7 PM $ 0.000173
+0.28%
$ 34,620 $ 8
Jul 24, 6 PM $ 0.000172
+0.12%
$ 34,382 $ 9
Jul 24, 3 PM $ 0.000174
+0.00%
$ 34,839 $ 14
Jul 24, 2 PM $ 0.000174
+0.48%
$ 34,745 $ 13
Jul 24, 1 PM $ 0.000174
+0.00%
$ 34,770 $ 11
Jul 24, 12 PM $ 0.000174
+0.00%
$ 34,818 $ 11
Jul 24, 10 AM $ 0.000175
+0.49%
$ 35,012 $ 10
Jul 24, 9 AM $ 0.000175
-0.58%
$ 35,026 $ 1
Jul 24, 7 AM $ 0.000177
+0.00%
$ 35,335 $ 5
Jul 24, 3 AM $ 0.000176
-0.16%
$ 35,112 $ 7
Jul 24, 2 AM $ 0.000177
+0.00%
$ 35,467 $ 7
Jul 24, 1 AM $ 0.000175
+0.00%
$ 34,926 $ 8
Jul 24, 12 AM $ 0.000174
+0.00%
$ 34,877 $ 10
Jul 23, 11 PM $ 0.000175
+0.00%
$ 35,069 $ 9
Jul 23, 9 PM $ 0.000175
+0.00%
$ 35,060 $ 9
Jul 23, 8 PM $ 0.000175
+0.00%
$ 34,929 $ 11
Jul 23, 7 PM $ 0.000175
-0.10%
$ 34,939 $ 11
Jul 23, 6 PM $ 0.000175
+0.95%
$ 34,997 $ 10
Jul 23, 4 PM $ 0.000176
-0.04%
$ 35,176 $ 8
Jul 23, 3 PM $ 0.000174
+5.54%
$ 34,802 $ 7
Jul 23, 1 PM $ 0.000165
+0.00%
$ 32,975 $ 5
Jul 23, 12 PM $ 0.000177
+0.62%
$ 35,496 $ 7
Jul 23, 11 AM $ 0.000176
-1.39%
$ 35,259 $ 10
Jul 23, 8 AM $ 0.000177
+0.00%
$ 35,349 $ 9
Jul 23, 6 AM $ 0.000178
+0.02%
$ 35,681 $ 9
Jul 23, 4 AM $ 0.000178
+0.33%
$ 35,517 $ 11
Jul 23, 3 AM $ 0.000177
+0.00%
$ 35,483 $ 10
Jul 23, 2 AM $ 0.000178
+0.00%
$ 35,584 $ 10
Jul 23, 12 AM $ 0.000178
+0.07%
$ 35,588 $ 12
Jul 22, 11 PM $ 0.000177
+0.00%
$ 35,475 $ 15
Jul 22, 10 PM $ 0.000177
+0.04%
$ 35,446 $ 15
Jul 22, 9 PM $ 0.000178
+0.00%
$ 35,569 $ 15
Jul 22, 8 PM $ 0.000178
+0.02%
$ 35,597 $ 14
Jul 22, 7 PM $ 0.000178
+0.48%
$ 35,563 $ 13
Jul 22, 6 PM $ 0.000178
-0.16%
$ 35,643 $ 14
Jul 22, 5 PM $ 0.000178
-0.09%
$ 35,700 $ 12