Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alloggio Coin Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.000233
-0.12%
$46,650 $46
Sep 9, 1 PM $0.000233
+0.00%
$46,670 $29
Sep 9, 12 PM $0.000233
+0.00%
$46,694 $64
Sep 9, 11 AM $0.000232
+0.39%
$46,472 $63
Sep 9, 10 AM $0.000231
-0.14%
$46,299 $50
Sep 9, 9 AM $0.000232
-0.77%
$46,443 $34
Sep 9, 8 AM $0.000234
+0.76%
$46,724 $72
Sep 9, 7 AM $0.000232
-0.47%
$46,430 $70
Sep 9, 6 AM $0.000231
+0.00%
$46,157 $89
Sep 9, 5 AM $0.000231
+0.00%
$46,300 $108
Sep 9, 4 AM $0.000234
+2.24%
$46,841 $112
Sep 9, 3 AM $0.000228
+0.00%
$45,566 $123
Sep 9, 2 AM $0.000229
-0.48%
$45,785 $125
Sep 9, 1 AM $0.000231
-0.15%
$46,216 $120
Sep 9, 12 AM $0.000231
-0.54%
$46,283 $120
Sep 8, 11 PM $0.000232
-0.27%
$46,482 $117
Sep 8, 10 PM $0.00023
+0.00%
$45,946 $115
Sep 8, 9 PM $0.00023
+0.35%
$45,948 $112
Sep 8, 8 PM $0.00023
+0.00%
$45,917 $118
Sep 8, 7 PM $0.000229
+0.17%
$45,861 $117
Sep 8, 6 PM $0.000231
+0.00%
$46,241 $113
Sep 8, 5 PM $0.000231
+1.10%
$46,115 $112
Sep 8, 3 PM $0.00023
+0.02%
$46,007 $102
Sep 8, 2 PM $0.00023
+0.63%
$46,026 $102
Sep 8, 1 PM $0.000228
+1.18%
$45,634 $98
Sep 8, 11 AM $0.00023
+0.00%
$46,023 $97
Sep 8, 10 AM $0.000232
+0.97%
$46,318 $96
Sep 8, 9 AM $0.000232
+0.71%
$46,388 $105
Sep 8, 8 AM $0.000231
-1.10%
$46,164 $100
Sep 8, 7 AM $0.000234
+1.67%
$46,813 $81
Sep 8, 6 AM $0.000228
-0.69%
$45,624 $54
Sep 8, 5 AM $0.000228
-0.48%
$45,646 $76
Sep 8, 4 AM $0.000228
+0.03%
$45,582 $64
Sep 8, 3 AM $0.000229
+0.88%
$45,841 $41
Sep 8, 2 AM $0.000227
-1.23%
$45,405 $38
Sep 8, 1 AM $0.000232
+1.71%
$46,409 $37
Sep 8, 12 AM $0.000227
+0.13%
$45,496 $30
Sep 7, 11 PM $0.000227
+0.00%
$45,331 $28
Sep 7, 10 PM $0.000226
-0.54%
$45,232 $27
Sep 7, 9 PM $0.000228
+0.00%
$45,558 $50
Sep 7, 8 PM $0.000228
+0.63%
$45,625 $50
Sep 7, 7 PM $0.000227
+0.14%
$45,475 $64
Sep 7, 6 PM $0.000228
+0.05%
$45,507 $63
Sep 7, 4 PM $0.000226
+0.26%
$45,237 $64
Sep 7, 3 PM $0.000226
-0.24%
$45,164 $53
Sep 7, 2 PM $0.00023
-0.13%
$45,968 $51
Sep 7, 1 PM $0.00023
-0.43%
$45,967 $52
Sep 7, 12 PM $0.000231
+0.04%
$46,116 $34
Sep 7, 10 AM $0.000228
+0.11%
$45,663 $52
Sep 7, 9 AM $0.000228
+0.63%
$45,574 $68