Alloggio Coin Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000179
+0.00%
$ 35,872 $ 31
Apr 3, 3 PM $ 0.00018
+0.00%
$ 35,937 $ 32
Apr 3, 2 PM $ 0.00018
+0.33%
$ 35,962 $ 29
Apr 3, 11 AM $ 0.000179
+0.05%
$ 35,878 $ 19
Apr 3, 10 AM $ 0.000179
+0.13%
$ 35,825 $ 20
Apr 3, 9 AM $ 0.000179
-0.10%
$ 35,756 $ 18
Apr 3, 8 AM $ 0.000179
-0.11%
$ 35,795 $ 18
Apr 3, 7 AM $ 0.000179
+0.09%
$ 35,878 $ 19
Apr 3, 6 AM $ 0.000178
+0.07%
$ 35,695 $ 19
Apr 3, 5 AM $ 0.000178
-0.03%
$ 35,675 $ 16
Apr 3, 3 AM $ 0.000177
+0.20%
$ 35,479 $ 18
Apr 3, 2 AM $ 0.000177
+0.02%
$ 35,452 $ 21
Apr 3, 1 AM $ 0.000177
+0.08%
$ 35,447 $ 23
Apr 3, 12 AM $ 0.000177
-0.12%
$ 35,448 $ 24
Apr 2, 11 PM $ 0.000177
-0.02%
$ 35,480 $ 25
Apr 2, 10 PM $ 0.000177
+0.01%
$ 35,483 $ 25
Apr 2, 9 PM $ 0.000177
-0.44%
$ 35,469 $ 24
Apr 2, 8 PM $ 0.000178
+0.23%
$ 35,626 $ 20
Apr 2, 7 PM $ 0.000178
-0.50%
$ 35,552 $ 25
Apr 2, 5 PM $ 0.000176
-0.01%
$ 35,251 $ 25
Apr 2, 4 PM $ 0.000177
-0.68%
$ 35,414 $ 25
Apr 2, 3 PM $ 0.000176
+0.00%
$ 35,276 $ 27
Apr 2, 2 PM $ 0.000176
+0.76%
$ 35,271 $ 27
Apr 2, 1 PM $ 0.000175
-0.25%
$ 35,048 $ 30
Apr 2, 12 PM $ 0.000177
+0.00%
$ 35,412 $ 30
Apr 2, 11 AM $ 0.000177
-0.65%
$ 35,413 $ 30
Apr 2, 10 AM $ 0.000178
+0.00%
$ 35,672 $ 33
Apr 2, 9 AM $ 0.000178
+0.00%
$ 35,556 $ 33
Apr 2, 8 AM $ 0.000179
-0.10%
$ 35,708 $ 34
Apr 2, 7 AM $ 0.000179
+0.23%
$ 35,745 $ 34
Apr 2, 6 AM $ 0.000179
+0.04%
$ 35,721 $ 32
Apr 2, 5 AM $ 0.000178
-1.07%
$ 35,595 $ 32
Apr 2, 4 AM $ 0.00018
-0.06%
$ 36,030 $ 31
Apr 2, 3 AM $ 0.00018
+0.36%
$ 36,095 $ 30
Apr 2, 2 AM $ 0.000181
-0.89%
$ 36,153 $ 28
Apr 2, 1 AM $ 0.000183
-1.14%
$ 36,514 $ 27
Apr 2, 12 AM $ 0.000185
+0.44%
$ 36,909 $ 31
Apr 1, 11 PM $ 0.000184
-0.33%
$ 36,758 $ 30
Apr 1, 10 PM $ 0.000184
-0.20%
$ 36,881 $ 28
Apr 1, 9 PM $ 0.000185
+0.28%
$ 36,975 $ 28
Apr 1, 8 PM $ 0.000185
+0.00%
$ 36,973 $ 31
Apr 1, 7 PM $ 0.000184
-0.37%
$ 36,899 $ 31
Apr 1, 6 PM $ 0.000185
-0.20%
$ 37,033 $ 29
Apr 1, 5 PM $ 0.000186
+0.24%
$ 37,161 $ 29
Apr 1, 4 PM $ 0.000185
+0.20%
$ 37,076 $ 30
Apr 1, 3 PM $ 0.000185
+0.24%
$ 37,059 $ 30
Apr 1, 2 PM $ 0.000185
-0.53%
$ 36,945 $ 29
Apr 1, 1 PM $ 0.000185
+0.03%
$ 37,062 $ 27
Apr 1, 12 PM $ 0.000186
-0.02%
$ 37,106 $ 27
Apr 1, 11 AM $ 0.000186
+0.71%
$ 37,118 $ 28