Alloggio Coin Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000173
+0.04%
$ 34,678 $ 24
Jun 14, 3 PM $ 0.000173
+0.00%
$ 34,580 $ 26
Jun 14, 2 PM $ 0.000174
-0.09%
$ 34,819 $ 27
Jun 14, 1 PM $ 0.000174
-0.05%
$ 34,815 $ 29
Jun 14, 12 PM $ 0.000175
-0.37%
$ 34,937 $ 29
Jun 14, 11 AM $ 0.000175
+0.00%
$ 34,967 $ 29
Jun 14, 8 AM $ 0.000176
+0.46%
$ 35,268 $ 33
Jun 14, 7 AM $ 0.000176
+0.00%
$ 35,103 $ 34
Jun 14, 6 AM $ 0.000176
+0.06%
$ 35,178 $ 35
Jun 14, 5 AM $ 0.000176
-0.06%
$ 35,131 $ 34
Jun 14, 4 AM $ 0.000176
-0.88%
$ 35,166 $ 33
Jun 14, 3 AM $ 0.000177
+0.26%
$ 35,373 $ 33
Jun 14, 2 AM $ 0.000176
-0.25%
$ 35,295 $ 33
Jun 14, 1 AM $ 0.000177
+0.48%
$ 35,359 $ 33
Jun 14, 12 AM $ 0.000176
+0.11%
$ 35,154 $ 33
Jun 13, 10 PM $ 0.000177
+0.13%
$ 35,314 $ 34
Jun 13, 9 PM $ 0.000176
+0.58%
$ 35,268 $ 34
Jun 13, 8 PM $ 0.000176
-0.16%
$ 35,110 $ 33
Jun 13, 7 PM $ 0.000176
+0.28%
$ 35,156 $ 32
Jun 13, 6 PM $ 0.000175
-0.40%
$ 35,061 $ 32
Jun 13, 5 PM $ 0.000176
+0.29%
$ 35,237 $ 32
Jun 13, 4 PM $ 0.000176
-1.03%
$ 35,148 $ 31
Jun 13, 3 PM $ 0.000177
+1.28%
$ 35,466 $ 30
Jun 13, 2 PM $ 0.000175
-0.12%
$ 35,035 $ 28
Jun 13, 1 PM $ 0.000175
-0.15%
$ 35,062 $ 28
Jun 13, 12 PM $ 0.000175
+0.25%
$ 35,044 $ 27
Jun 13, 11 AM $ 0.000175
+0.54%
$ 34,964 $ 25
Jun 13, 10 AM $ 0.000174
+0.07%
$ 34,765 $ 24
Jun 13, 9 AM $ 0.000173
-0.08%
$ 34,642 $ 24
Jun 13, 8 AM $ 0.000173
-0.11%
$ 34,632 $ 22
Jun 13, 7 AM $ 0.000173
+0.91%
$ 34,660 $ 24
Jun 13, 6 AM $ 0.000171
+0.00%
$ 34,259 $ 25
Jun 13, 5 AM $ 0.000171
+0.06%
$ 34,237 $ 25
Jun 13, 4 AM $ 0.000172
+0.00%
$ 34,426 $ 25
Jun 13, 3 AM $ 0.000172
+0.60%
$ 34,478 $ 25
Jun 13, 2 AM $ 0.000172
+0.00%
$ 34,482 $ 24
Jun 13, 1 AM $ 0.000172
+0.39%
$ 34,488 $ 27
Jun 13, 12 AM $ 0.000172
+0.28%
$ 34,342 $ 26
Jun 12, 11 PM $ 0.000171
-0.09%
$ 34,202 $ 28
Jun 12, 10 PM $ 0.000172
+0.18%
$ 34,320 $ 27
Jun 12, 9 PM $ 0.000172
+0.13%
$ 34,301 $ 27
Jun 12, 8 PM $ 0.000171
-0.20%
$ 34,286 $ 29
Jun 12, 7 PM $ 0.000172
+0.03%
$ 34,454 $ 29
Jun 12, 6 PM $ 0.000172
-0.30%
$ 34,450 $ 29
Jun 12, 5 PM $ 0.000173
+0.26%
$ 34,548 $ 30
Jun 12, 4 PM $ 0.000172
-0.64%
$ 34,450 $ 31
Jun 12, 3 PM $ 0.000173
+0.12%
$ 34,613 $ 30
Jun 12, 2 PM $ 0.000173
+0.39%
$ 34,528 $ 29
Jun 12, 1 PM $ 0.000172
-0.67%
$ 34,400 $ 28
Jun 12, 12 PM $ 0.000173
+0.09%
$ 34,635 $ 30